Berkshire Homes Inc (CE) Historical Data - BKSH

Period	Change	Change %	Open	High	Low
1	0	0	0.35	0.35	0.35	CS
4	0	0	0.35	0.35	0.35	CS
12	0	0	0.35	0.35	0.35	CS
26	0	0	0.35	0.35	0.35	CS
52	0	0	0.35	0.35	0.35	CS
156	0	0	0.35	0.35	0.35	CS
260	0.1	40	0.25	0.35	0.25	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1742506200	0.35	0.35	0.35	0.35
1742419800	0.35	0.35	0.35	0.35
1742333400	0.35	0.35	0.35	0.35
1742218200	0.35	0.35	0.35	0.35
1741959000	0.35	0.35	0.35	0.35
1741872600	0.35	0.35	0.35	0.35
1741786200	0.35	0.35	0.35	0.35
1741699800	0.35	0.35	0.35	0.35
1741613400	0.35	0.35	0.35	0.35
1741354200	0.35	0.35	0.35	0.35
1741267800	0.35	0.35	0.35	0.35
1741181400	0.35	0.35	0.35	0.35
1741095000	0.35	0.35	0.35	0.35
1741008600	0.35	0.35	0.35	0.35
1740749400	0.35	0.35	0.35	0.35
1740663000	0.35	0.35	0.35	0.35
1740576600	0.35	0.35	0.35	0.35
1740490200	0.35	0.35	0.35	0.35
1740403800	0.35	0.35	0.35	0.35
1740144600	0.35	0.35	0.35	0.35
1740058200	0.35	0.35	0.35	0.35
1739971800	0.35	0.35	0.35	0.35
1739885400	0.35	0.35	0.35	0.35
1739539800	0.35	0.35	0.35	0.35
1739453400	0.35	0.35	0.35	0.35
1739367000	0.35	0.35	0.35	0.35
1739280600	0.35	0.35	0.35	0.35
1739194200	0.35	0.35	0.35	0.35
1738935000	0.35	0.35	0.35	0.35
1738848600	0.35	0.35	0.35	0.35
1738762200	0.35	0.35	0.35	0.35
1738675800	0.35	0.35	0.35	0.35
1738589400	0.35	0.35	0.35	0.35
1738330200	0.35	0.35	0.35	0.35
1738243800	0.35	0.35	0.35	0.35
1738157400	0.35	0.35	0.35	0.35
1738071000	0.35	0.35	0.35	0.35
1737984600	0.35	0.35	0.35	0.35
1737725400	0.35	0.35	0.35	0.35
1737639000	0.35	0.35	0.35	0.35
1737552600	0.35	0.35	0.35	0.35
1737466200	0.35	0.35	0.35	0.35
1737120600	0.35	0.35	0.35	0.35
1737034200	0.35	0.35	0.35	0.35
1736947800	0.35	0.35	0.35	0.35
1736861400	0.35	0.35	0.35	0.35
1736775000	0.35	0.35	0.35	0.35
1736515800	0.35	0.35	0.35	0.35
1736343000	0.35	0.35	0.35	0.35
1736256600	0.35	0.35	0.35	0.35
1736170200	0.35	0.35	0.35	0.35
1735911000	0.35	0.35	0.35	0.35
1735824600	0.35	0.35	0.35	0.35
1735651800	0.35	0.35	0.35	0.35
1735565400	0.35	0.35	0.35	0.35
1735306200	0.35	0.35	0.35	0.35
1735219800	0.35	0.35	0.35	0.35
1735047000	0.35	0.35	0.35	0.35
1734960600	0.35	0.35	0.35	0.35

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Berkshire Homes Inc (CE) (BKSH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Berkshire Homes Inc (CE) (BKSH) Historical

Berkshire Homes Inc (CE) (BKSH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free