BlackRock Smaller Companies Trust PLC (PK) Historical Data - BKSTF

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	13.86	13.86	13.86	0	0	CS
26	13.86	13.86	13.86	0	0	CS
52	13.86	13.86	13.86	0	0	CS
156	13.86	13.86	13.86	361	13.86	CS
260	13.86	13.86	13.86	361	13.86	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1733261400	13.86	13.86	13.86	13.86
1733175000	13.86	13.86	13.86	13.86
1732915800	13.86	13.86	13.86	13.86
1732743000	13.86	13.86	13.86	13.86
1732656600	13.86	13.86	13.86	13.86
1732570200	13.86	13.86	13.86	13.86
1732311000	13.86	13.86	13.86	13.86
1732224600	13.86	13.86	13.86	13.86
1732138200	13.86	13.86	13.86	13.86
1732051800	13.86	13.86	13.86	13.86
1731965400	13.86	13.86	13.86	13.86
1731706200	13.86	13.86	13.86	13.86
1731619800	13.86	13.86	13.86	13.86
1731533400	13.86	13.86	13.86	13.86
1731447000	13.86	13.86	13.86	13.86
1731360600	13.86	13.86	13.86	13.86
1731101400	13.86	13.86	13.86	13.86
1731015000	13.86	13.86	13.86	13.86
1730928600	13.86	13.86	13.86	13.86
1730842200	13.86	13.86	13.86	13.86
1730755800	13.86	13.86	13.86	13.86
1730496600	13.86	13.86	13.86	13.86
1730410200	13.86	13.86	13.86	13.86
1730323800	13.86	13.86	13.86	13.86
1730237400	13.86	13.86	13.86	13.86
1730151000	13.86	13.86	13.86	13.86
1729891800	13.86	13.86	13.86	13.86
1729805400	13.86	13.86	13.86	13.86
1729719000	13.86	13.86	13.86	13.86
1729632600	13.86	13.86	13.86	13.86
1729546200	13.86	13.86	13.86	13.86
1729287000	13.86	13.86	13.86	13.86
1729200600	13.86	13.86	13.86	13.86
1729114200	13.86	13.86	13.86	13.86
1729027800	13.86	13.86	13.86	13.86
1728941400	13.86	13.86	13.86	13.86
1728682200	13.86	13.86	13.86	13.86
1728595800	13.86	13.86	13.86	13.86
1728509400	13.86	13.86	13.86	13.86
1728423000	13.86	13.86	13.86	13.86
1728336600	13.86	13.86	13.86	13.86
1728077400	13.86	13.86	13.86	13.86
1727991000	13.86	13.86	13.86	13.86
1727904600	13.86	13.86	13.86	13.86
1727818200	13.86	13.86	13.86	13.86
1727731800	13.86	13.86	13.86	13.86
1727472600	13.86	13.86	13.86	13.86
1727386200	13.86	13.86	13.86	13.86
1727274600	13.86	13.86	13.86	13.86
1727188200	13.86	13.86	13.86	13.86
1727101800	13.86	13.86	13.86	13.86
1726842600	13.86	13.86	13.86	13.86
1726756200	13.86	13.86	13.86	13.86
1726669800	13.86	13.86	13.86	13.86
1726583400	13.86	13.86	13.86	13.86
1726497000	13.86	13.86	13.86	13.86
1726237800	13.86	13.86	13.86	13.86
1726151400	13.86	13.86	13.86	13.86
1726065000	13.86	13.86	13.86	13.86
1725978600	13.86	13.86	13.86	13.86
1725892200	13.86	13.86	13.86	13.86
1725633000	13.86	13.86	13.86	13.86
1725546600	13.86	13.86	13.86	13.86
1725460200	13.86	13.86	13.86	13.86

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BlackRock Smaller Companies Trust PLC (PK) (BKSTF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BlackRock Smaller Companies Trust PLC (PK) (BKSTF) Historical

BlackRock Smaller Companies Trust PLC (PK) (BKSTF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App