ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.775
0.00%
Bitcoin
57,829.14
2.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cruz Battery Metals Corporation (PK) (BKTPF)

  7. Cruz Battery Metals Corporation (PK) (BKTPF) Historical

BKTPF Cruz Battery Metals Corporation (PK)

0.02795
-0.0009 (-3.13%)
Jul 05 2024 - Closed
Delayed by 15 minutes

BKTPF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 0.02795 -0.0009 -3.13% 0.0293 0.0293 0.02795 3,000
Jul 03 2024 0.028852 0.00 0.00% 0.028852 0.028852 0.028852 0
Jul 02 2024 0.028852 0.00093 3.34% 0.02955 0.02955 0.0261 23,500
Jul 01 2024 0.02792 -0.00008 -0.29% 0.025 0.02792 0.025 4,100
Jun 28 2024 0.028 0.0019 7.28% 0.0293 0.0293 0.028 1,162
Jun 27 2024 0.0261 0.00 0.00% 0.0261 0.0261 0.0261 0
Jun 26 2024 0.0261 -0.0041 -13.58% 0.0261 0.0261 0.0261 2,000
Jun 25 2024 0.0302 0.0042 16.15% 0.0302 0.0302 0.0302 1,420
Jun 24 2024 0.026 -0.0019 -6.81% 0.026 0.026 0.026 2,000
Jun 21 2024 0.0279 -0.0015 -5.10% 0.03285 0.03475 0.0279 119,500
Jun 20 2024 0.0294 -0.0017 -5.47% 0.04 0.04 0.0294 103,460
Jun 18 2024 0.0311 0.00 0.00% 0.03644 0.03644 0.0311 60,250
Jun 17 2024 0.0311 0.002 6.87% 0.0298 0.0311 0.0298 17,550
Jun 14 2024 0.0291 0.00115 4.11% 0.0291 0.0291 0.0291 1,098
Jun 13 2024 0.02795 0.00129 4.84% 0.0266 0.02795 0.0266 5,518
Jun 12 2024 0.02666 -0.00184 -6.46% 0.02722 0.02724 0.02666 46,000
Jun 11 2024 0.0285 -0.0065 -18.57% 0.02864 0.0288 0.0285 121,750
Jun 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jun 07 2024 0.035 0.0058 19.86% 0.0292 0.035 0.0292 87,000
Jun 06 2024 0.0292 -0.00002 -0.07% 0.0293 0.0293 0.0292 60,000
Jun 05 2024 0.02922 0.00152 5.49% 0.0281 0.02952 0.0281 26,750
Jun 04 2024 0.0277 -0.0001 -0.36% 0.0277 0.0277 0.0277 3,250
Jun 03 2024 0.0278 -0.0041 -12.85% 0.0316 0.03744 0.0274 14,950
May 31 2024 0.0319 -0.00206 -6.07% 0.03236 0.03236 0.0292 73,650
May 30 2024 0.03396 0.00496 17.10% 0.0193 0.0449 0.0193 1,236,154
May 29 2024 0.029 0.00175 6.42% 0.029 0.029 0.029 10,000
May 28 2024 0.02725 0.00 0.00% 0.029 0.029 0.02725 59,600
May 24 2024 0.02725 0.0027 11.00% 0.0251 0.02725 0.0251 30,550
May 23 2024 0.02455 -0.00045 -1.80% 0.0251 0.0251 0.02455 5,400
May 22 2024 0.025 -0.0011 -4.21% 0.025 0.0264 0.02285 161,216
May 21 2024 0.0261 0.0004 1.56% 0.0261 0.0261 0.0261 9,000
May 20 2024 0.0257 0.0018 7.53% 0.0236 0.0257 0.0236 6,103
May 17 2024 0.0239 0.00 0.00% 0.02324 0.0239 0.02324 5,500
May 16 2024 0.0239 0.00 0.00% 0.0239 0.0239 0.0239 26,481
May 15 2024 0.0239 -0.00205 -7.90% 0.0239 0.0239 0.0239 9,000
May 14 2024 0.02595 0.00 0.00% 0.02595 0.02595 0.02595 0
May 13 2024 0.02595 0.00155 6.35% 0.02595 0.02595 0.02595 200
May 10 2024 0.0244 -0.003 -10.95% 0.0244 0.0244 0.0244 1,000
May 09 2024 0.0274 0.002 7.87% 0.0254 0.0284 0.0249 200,250
May 08 2024 0.0254 0.0036 16.51% 0.0358 0.0358 0.0254 194,000
May 07 2024 0.0218 -0.00168 -7.16% 0.02 0.0347 0.02 1,308,506
May 06 2024 0.02348 0.00348 17.40% 0.02348 0.02348 0.02348 1,868
May 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 45,060
May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 01 2024 0.02 -0.0063 -23.95% 0.02 0.02 0.02 1,300
Apr 30 2024 0.0263 0.00 0.00% 0.0263 0.0263 0.0263 0
Apr 29 2024 0.0263 0.0026 10.97% 0.0263 0.0263 0.0263 4,000
Apr 26 2024 0.0237 0.0001 0.42% 0.0237 0.0237 0.0237 10,000
Apr 25 2024 0.0236 0.00058 2.52% 0.0236 0.0236 0.0236 1,066
Apr 24 2024 0.02302 -0.00064 -2.70% 0.02302 0.02302 0.02302 1,500
Apr 23 2024 0.02366 0.00086 3.77% 0.0212 0.0242 0.0212 6,200
Apr 22 2024 0.0228 0.00 0.00% 0.0228 0.0228 0.0228 0
Apr 19 2024 0.0228 0.00 0.00% 0.0228 0.0228 0.0228 0
Apr 18 2024 0.0228 -0.00081 -3.42% 0.0261 0.0261 0.0228 7,000
Apr 17 2024 0.023608 0.00031 1.32% 0.0167 0.023608 0.0167 13,150
Apr 16 2024 0.0233 -0.00044 -1.85% 0.025 0.025 0.0233 2,900
Apr 15 2024 0.02374 0.00 0.00% 0.02374 0.02374 0.02374 0
Apr 12 2024 0.02374 0.0013 5.79% 0.024 0.024 0.02226 100,060
Apr 11 2024 0.02244 0.00034 1.54% 0.0214 0.02244 0.0214 2,100
Apr 10 2024 0.0221 0.00138 6.66% 0.0221 0.0221 0.0221 2,900
Apr 09 2024 0.02072 -0.0002 -0.96% 0.02125 0.02125 0.02072 3,500
Apr 08 2024 0.02092 0.00022 1.06% 0.0179 0.02176 0.0179 9,464

Your Recent History

USOTC
BKTPF
Cruz Battery Metals (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved