Bakhu (CE) Stock Quote BKUH - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bakhu Holdings Corp (CE) (BKUH) Quote

Bakhu Holdings Corp (CE) (BKUH)

0.50

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.50

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.10 52 Week Range 0.50

Market Cap

Previous Close

0.50

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

5,414

Shares Outstanding

301,302,983

Dividend Yield

-

PE Ratio

-14.62

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-10.31M

Bakhu Holdings, Corp. holds a license to cell replication technology to produce, manufacture and sell cannabis-related byproducts - sometimes referred in the industry as cannabinoids - exclusively in North and Central America and the Caribbean. The Company intends to commercialize this technology th... Bakhu Holdings, Corp. holds a license to cell replication technology to produce, manufacture and sell cannabis-related byproducts - sometimes referred in the industry as cannabinoids - exclusively in North and Central America and the Caribbean. The Company intends to commercialize this technology through sublicenses with third parties who will use the cell replication technology into production facilities which the sublicensees fund and build to produce medical, food additive and recreational cannabis-related products. Show more

Sector

Patent Owners And Lessors

Industry

Gold Ores

Headquarters

Carson City, Nevada, USA

Founded

2018

Bakhu Holdings Corp (CE) is listed in the Patent Owners And Lessors sector of the OTCMarkets with ticker BKUH. The last closing price for Bakhu (CE) was $0.50. Over the last year, Bakhu (CE) shares have traded in a share price range of $ 0.10 to $ 0.50.

Bakhu (CE) currently has 301,302,983 shares outstanding. The market capitalization of Bakhu (CE) is $150.65 million. Bakhu (CE) has a price to earnings ratio (PE ratio) of -14.62.

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 3 - Initial statement of beneficial ownership of securities

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form D - Notice of Exempt Offering of Securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 8-K - Current report

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.5	0.5	0.5	5414	0.5	CS
26	0.3	150	0.2	0.5	0.15	12282	0.25430702	CS
52	0.25	100	0.25	0.5	0.1	11859	0.23783764	CS
156	-3.84	-88.4792626728	4.34	4.5	0.0011	5001	0.6240832	CS
260	-5.5	-91.6666666667	6	14	0.0011	2958	1.6245498	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGIOQEdgio Inc (CE)	$ 0.03 (29,900.00%)	40.92k
MCOAMarijuana Company of America Inc (CE)	$ 0.0001 (9,900.00%)	80.04k
INTKIndustrial Nanotech Inc (PK)	$ 0.0001 (9,900.00%)	1.45M
CBGLCannabis Global Inc (PK)	$ 0.0001 (9,900.00%)	1M
BZAMFBZAM Ltd (CE)	$ 0.001 (9,900.00%)	1.16k
SDCCQSmileDirectClub Inc (CE)	$ 0.000001 (-99.50%)	319
EEGUFEmpire Energy Group Ltd (PK)	$ 0.0011 (-99.16%)	5k
RMBHFRMB Holdings Ltd (PK)	$ 0.0021 (-99.10%)	424
CCTLCoin Citadel (PK)	$ 0.000001 (-99.00%)	62.5k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	1.12M
RONNRonn Motor Group Inc (PK)	$ 0.0003 (-25.00%)	50.58M
VPERViper Networks Inc (PK)	$ 0.0004 (0.00%)	37.26M
CBDLCBD Life Sciences Inc (PK)	$ 0.0003 (0.00%)	37M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (0.00%)	28.72M
BLEGBranded Legacy Inc (PK)	$ 0.001 (-16.67%)	23.33M

SW69

SW69 4 years ago

same owners in WBDG

Lord Lambton

Lord Lambton 6 years ago

Hi New to this puzzled following major announcement why there is no movement in stock price anyone any ideas?

PBGoodwill

PBGoodwill 6 years ago

10q out

https://www.otcmarkets.com/filing/html?id=13122096&guid=gBP8UKyjFys5t3h

Garyst

Garyst 6 years ago

I'd say! I was out all day but nice to see. A volume day of a few thousand shares and it could top the $30 range it saw on that last pop

Quintessence

Quintessence 6 years ago

Nice little jump today! Little as in low volume. Can't complain about +140%

Garyst

Garyst 6 years ago

Sure is. One of those that if a little volume came in could make a crazy pop upward.

Quintessence

Quintessence 6 years ago

Pretty crazy the way this trades. $5 today, $20 a few weeks ago.

Garyst

Garyst 6 years ago

Down 50% on 100 shares :)

Garyst

Garyst 6 years ago

Definitely. I don't have access to L2 today but I bet there aren't more than a couple thousand shares if even that to $50-70.

Quintessence

Quintessence 6 years ago

Yes, pretty amazing how this stock moves. Very unpredictable, but when it gets going, it can really move fast!

Garyst

Garyst 6 years ago

Just insanely thin L2. This thing could spike to $100 in a heartbeat with a few buys.

Quintessence

Quintessence 6 years ago

Little bit of volume today. $15 up.

Garyst

Garyst 6 years ago

Just a few hundred shares to $20. Just need some volume and it wouldn't take much.

Rookiemove

Rookiemove 6 years ago

Still has legs??

Garyst

Garyst 6 years ago

And it won't take but 500-1000 shares to move us to $20 again.

Quintessence

Quintessence 6 years ago

I think we will see a move up soon.

Garyst

Garyst 6 years ago

10q out late this morning. Clearly shows there are almost no shares here based on their #'s

Quintessence

Quintessence 6 years ago

Agreed. Will move up very quickly with news.

lowfloatmaster

lowfloatmaster 6 years ago

Think when next updates come out we re launch up.

Garyst

Garyst 6 years ago

$4.50 ask now!!

Garyst

Garyst 6 years ago

Very true. -81% here but 300 shares to $25!

Quintessence

Quintessence 6 years ago

Yup. Incredibly thin. Works both ways though. Drastic swings up or down. Not boring, that's for sure!

Garyst

Garyst 6 years ago

BKUH -73% $4.50, 300 shares to $24!!

AUDACIOUSWON

AUDACIOUSWON 6 years ago

The same company owns almost all of the BTO* shell, which has a smaller float. Anyone looked into this?

Garyst

Garyst 6 years ago

Quintessence

Quintessence 6 years ago

Nice close today. Low volume, but I'll take it...

Garyst

Garyst 6 years ago

Yeah, nice grab

Quintessence

Quintessence 6 years ago

I'm happy! It just caught me by surprise...

Garyst

Garyst 6 years ago

Quintessence

Quintessence 6 years ago

No, not that low. 5s...

Garyst

Garyst 6 years ago

You get $4.01's?

Quintessence

Quintessence 6 years ago

I hope it moves up soon. My lowball buy order got filled.

UP Trend

UP Trend 6 years ago

Company needs to release a merger update to get the fireworks ignited.

Garyst

Garyst 6 years ago

I called Etrade on it yesterday and they saw the same thing. He stated that on some of these tickers with few shares the "feed tape" they receive is a bit delayed sometimes between L2 and the Quote page.

Quintessence

Quintessence 6 years ago

Quote data for BKUH seem a bit off, though I've seen this before with some thinly traded OTC stocks.

Garyst

Garyst 6 years ago

Ihub shows $12, Etrade shows $12 but Etrade L2 shows $9??????????

AddiUpTrend

AddiUpTrend 6 years ago

Still holding my $3s :D

Garyst

Garyst 6 years ago

$9, 200 shares to $20

lowfloatmaster

lowfloatmaster 6 years ago

Healthy siesta.. next leg up soon

Quintessence

Quintessence 6 years ago

lowfloatmaster

lowfloatmaster 6 years ago

Imho think worth over 50

Quintessence

Quintessence 6 years ago

Agreed. Tested 20 today. Tomorrow could see new highs.

lowfloatmaster

lowfloatmaster 6 years ago

Quintessence

Quintessence 6 years ago

Impressive action today. Might see $20+ tomorrow.

lowfloatmaster

lowfloatmaster 6 years ago

Garyst

Garyst 6 years ago

lowfloatmaster

lowfloatmaster 6 years ago

Saw it yep. Going higher

Garyst

Garyst 6 years ago

Yup, hit 280% @ $20 midday. Well under 1000 shares showing to $79 all afternoon.

lowfloatmaster

lowfloatmaster 6 years ago

Yep agree. Going much higher imho

Garyst

Garyst 6 years ago

In since Fri $2 range. Couldn't post as I was in Ihub Jail but was tweeting. Thursdays news stated the OS was 755k and the merger took away 356k shares (restricted now) leaving only 399k float of which many are held. Gonna pop to $100 here potentially

Inv Us Healthca

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions