We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 440 | 440 | 440 | 26 | 440 | CS |
| 4 | 14 | 3.28638497653 | 426 | 440 | 426 | 11 | 439.23636364 | CS |
| 12 | -27 | -5.78158458244 | 467 | 488 | 402 | 32 | 416.57978562 | CS |
| 26 | -65 | -12.8712871287 | 505 | 515 | 402 | 23 | 420.73629673 | CS |
| 52 | 4 | 0.917431192661 | 436 | 539.99 | 399 | 18 | 428.37318798 | CS |
| 156 | -135.25 | -23.5115167319 | 575.25 | 700 | 399 | 16 | 471.29230808 | CS |
| 260 | -94 | -17.6029962547 | 534 | 955 | 399 | 17 | 507.30915268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727817600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1727731200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1727472000 | 440 | 0 | 0.00 | 440 | 440 | 440 | 1 |
| 1727386200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 50 |
| 1727299740 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1727213340 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1727126940 | 440 | 14 | 3.29 | 440 | 440 | 440 | 1 |
| 1726867440 | 426 | 0 | 0.00 | 426 | 426 | 426 | 0 |
| 1726781040 | 426 | 0 | 0.00 | 426 | 426 | 426 | 0 |
| 1726694640 | 426 | 0 | 0.00 | 426 | 426 | 426 | 0 |
| 1726608240 | 426 | 0 | 0.00 | 426 | 426 | 426 | 0 |
| 1726521840 | 426 | 0 | 0.00 | 426 | 426 | 426 | 0 |
| 1726262640 | 426 | 0 | 0.00 | 426 | 426 | 426 | 0 |
| 1726176240 | 426 | 0 | 0.00 | 426 | 426 | 426 | 0 |
| 1726089840 | 426 | 0 | 0.00 | 426 | 426 | 426 | 0 |
| 1726003440 | 426 | 0 | 0.00 | 426 | 426 | 426 | 0 |
| 1725917040 | 426 | 0 | 0.00 | 426 | 426 | 426 | 0 |
| 1725657840 | 426 | 0 | 0.00 | 426 | 426 | 426 | 0 |
| 1725571440 | 426 | 0 | 0.00 | 430 | 430 | 426 | 2 |
| 1725485040 | 426 | 11 | 2.65 | 426 | 426 | 426 | 1 |
| 1725398400 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1725052800 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1724966400 | 415 | 0 | 0.00 | 415 | 415 | 402 | 81 |
| 1724880360 | 415 | 9.99 | 2.47 | 415 | 415 | 415 | 49 |
| 1724794080 | 405.01 | -24.99 | -5.81 | 415 | 415 | 405.01 | 175 |
| 1724707680 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1724448480 | 430 | 0 | 0.00 | 430 | 430 | 430 | 30 |
| 1724362080 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1724275680 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1724189280 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1724102880 | 430 | 24.98 | 6.17 | 430 | 430 | 430 | 2 |
| 1723843620 | 405.02 | 0 | 0.00 | 405.02 | 405.02 | 405.02 | 0 |
| 1723757220 | 405.02 | 0 | 0.00 | 405.02 | 405.02 | 405.02 | 0 |
| 1723670820 | 405.02 | -24.98 | -5.81 | 405.02 | 405.02 | 405.02 | 50 |
| 1723584300 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1723497900 | 430 | 21.98 | 5.39 | 430 | 430 | 430 | 50 |
| 1723238400 | 408.02 | 3.01 | 0.74 | 408 | 408.02 | 408 | 171 |
| 1723152120 | 405.01 | 0 | 0.00 | 405.01 | 405.01 | 405.01 | 0 |
| 1723065720 | 405.01 | 0.01 | 0.00 | 405.05 | 405.05 | 405.01 | 50 |
| 1722979800 | 405 | 0 | 0.00 | 405 | 405 | 405 | 0 |
| 1722893340 | 405 | -15.01 | -3.57 | 410.75 | 410.75 | 405 | 5 |
| 1722634140 | 420.01 | -19.99 | -4.54 | 420.01 | 420.01 | 420.01 | 10 |
| 1722547620 | 440 | 0 | 0.00 | 440 | 440 | 420 | 11 |
| 1722461340 | 440 | -16 | -3.51 | 488 | 488 | 440 | 3 |
| 1722374820 | 456 | -5 | -1.08 | 461 | 461 | 456 | 2 |
| 1722288180 | 461 | 1 | 0.22 | 461 | 461 | 461 | 33 |
| 1722029100 | 460 | 5 | 1.10 | 488 | 488 | 460 | 3 |
| 1721942400 | 455 | -13 | -2.78 | 468 | 468 | 455 | 11 |
| 1721856180 | 468 | 0 | 0.00 | 468 | 468 | 468 | 0 |
| 1721769780 | 468 | 0 | 0.00 | 468 | 468 | 468 | 0 |
| 1721683380 | 468 | 0 | 0.00 | 468 | 468 | 468 | 0 |
| 1721424180 | 468 | 1 | 0.21 | 468 | 468 | 468 | 1 |
| 1721338080 | 467 | 0 | 0.00 | 467 | 467 | 467 | 0 |
| 1721251680 | 467 | 0 | 0.00 | 467 | 467 | 467 | 0 |
| 1721165280 | 467 | 0 | 0.00 | 467 | 467 | 467 | 0 |
| 1721078880 | 467 | 0 | 0.00 | 467 | 467 | 467 | 0 |
| 1720819680 | 467 | 0 | 0.00 | 467 | 467 | 467 | 0 |
| 1720733280 | 467 | 0 | 0.00 | 467 | 467 | 467 | 0 |
| 1720646880 | 467 | -48 | -9.32 | 467 | 467 | 467 | 1 |
| 1720560000 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1720473600 | 515 | 0 | 0.00 | 515 | 515 | 515 | 2 |
| 1720214940 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1720042140 | 515 | 0 | 0.00 | 515 | 515 | 515 | 0 |
| 1719955740 | 515 | 0 | 0.00 | 515 | 515 | 515 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
