We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 175 | 175 | 175 | 1 | 175 | CS |
| 26 | 13 | 8.02469135802 | 162 | 175 | 162 | 50 | 175 | CS |
| 52 | 31.33 | 21.806918633 | 143.67 | 175 | 143.67 | 210 | 166.15701399 | CS |
| 156 | 124.5 | 246.534653465 | 50.5 | 175 | 50.5 | 150 | 166.15701399 | CS |
| 260 | 124.5 | 246.534653465 | 50.5 | 175 | 50.5 | 117 | 166.15701399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736806980 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736547780 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736374980 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736288580 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1736202180 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735942980 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735856580 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735683780 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735597380 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735338180 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735251780 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1735078980 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734992580 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734733380 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734646980 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734560580 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734474180 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734387780 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734128580 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1734042180 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733955780 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733869380 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733782980 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733523780 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733437380 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733350980 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1733260800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733174400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732915200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732742400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732656000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732569600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732310400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732224000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732137600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732051200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731964800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731705600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731619200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731532800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731446400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731360000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731100800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731014400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730928000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730841600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730755200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730496000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730409600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730323200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730236800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730150400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729891200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729804800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729718400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729632000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729545600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1729286400 | 175 | 13 | 8.02 | 175 | 175 | 175 | 200 |
| 1729175400 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1729089000 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
| 1729002600 | 162 | 0 | 0.00 | 162 | 162 | 162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
