Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02005 | 11.0865358032 | 0.18085 | 0.21 | 0.174 | 89983 | 0.19955117 | CS |
4 | -0.0141 | -6.55813953488 | 0.215 | 0.2205 | 0.14 | 153207 | 0.19456737 | CS |
12 | 0.08978 | 80.7955363571 | 0.11112 | 0.282 | 0.075 | 110253 | 0.16062741 | CS |
26 | 0.0902 | 81.4814814815 | 0.1107 | 0.282 | 0.0689 | 92326 | 0.13187456 | CS |
52 | 0.0928 | 85.8464384829 | 0.1081 | 0.282 | 0.0572 | 65591 | 0.11895075 | CS |
156 | -0.27522 | -57.8047551038 | 0.47612 | 0.6408 | 0.0572 | 72192 | 0.24143162 | CS |
260 | -0.4915 | -70.9849797805 | 0.6924 | 1.15 | 0.0572 | 86909 | 0.36736951 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0002 (0.00%) | 111.63M |
RDARRaadr Inc (PK) | $ 0.0007 (0.00%) | 31.22M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00234 (-2.50%) | 27.67M |
IMTLImage Protect Inc (PK) | $ 0.0002 (0.00%) | 24.99M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (0.00%) | 24.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions