We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.85 | 4.10628019324 | 20.7 | 21.55 | 20.7 | 200 | 21.3375 | CS |
| 12 | 6.55 | 43.6666666667 | 15 | 29.85 | 15 | 195 | 24.21019243 | CS |
| 26 | 6.36 | 41.8696510862 | 15.19 | 29.85 | 14.25 | 431 | 17.38391186 | CS |
| 52 | 10.85 | 101.401869159 | 10.7 | 29.85 | 10.7 | 3761 | 12.44041533 | CS |
| 156 | -48.22 | -69.1127991974 | 69.77 | 70.17 | 0.001 | 4382 | 38.64708912 | CS |
| 260 | 21.549 | 2154900 | 0.001 | 70.17 | 0.001 | 4062 | 38.64708912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446700 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731360300 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731101100 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1731014700 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1730928300 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1730841900 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1730755500 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1730496300 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1730409900 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1730323500 | 21.55 | 0.85 | 4.11 | 21.55 | 21.55 | 21.55 | 300 |
| 1730237280 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1730150880 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729891680 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729805280 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729718880 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729632480 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729546080 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729286880 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729200480 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729114080 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1729027680 | 20.7 | -1.58 | -7.09 | 20.7 | 20.7 | 20.7 | 100 |
| 1728941160 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1728681960 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1728595560 | 22.28 | -0.58 | -2.54 | 22.28 | 22.28 | 22.28 | 200 |
| 1728508800 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 104 |
| 1728422580 | 22.86 | -3.59 | -13.57 | 22.8662 | 22.8662 | 22.86 | 350 |
| 1728336000 | 26.45 | -3.39 | -11.36 | 27.2 | 27.2 | 26.45 | 205 |
| 1728076800 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1727990400 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1727904000 | 29.84 | 14.84 | 98.93 | 29.85 | 29.85 | 29.7 | 300 |
| 1727818200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727731800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727472600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727386200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727274600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727188200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1727101800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726842600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726756200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726669800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726583400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726497000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726237800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726151400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1726065000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725978600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725892200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725633000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725546600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725460200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725373800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725028200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724941800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724855400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724769000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724682600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724423400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724337000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724250600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724164200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724077800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723818600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723732200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723645800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1723559400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
