We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 3788422 | 0.0002 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 2177689 | 0.00018911 | CS |
| 12 | 0.0001 | 100 | 0.0001 | 0.00025 | 0.0001 | 2206260 | 0.00016694 | CS |
| 26 | 0 | 0 | 0.0002 | 0.0003 | 0.0001 | 4029954 | 0.00019046 | CS |
| 52 | -5.0E-5 | -20 | 0.00025 | 0.0004 | 0.0001 | 5722428 | 0.00026053 | CS |
| 156 | -0.0012 | -85.7142857143 | 0.0014 | 0.002 | 0.0001 | 5033702 | 0.00063222 | CS |
| 260 | -0.00015 | -42.8571428571 | 0.00035 | 0.017 | 0.0001 | 13918746 | 0.00238191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733782800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 2343680 |
| 1733523600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 12942056 |
| 1733437500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 808533 |
| 1733350980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1127500 |
| 1733264700 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 102000 |
| 1733178180 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 3962020 |
| 1732918200 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 2212000 |
| 1732746540 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001499 | 403129 |
| 1732660140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 424620 |
| 1732573560 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 108500 |
| 1732314000 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 2082300 |
| 1732227900 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 66000 |
| 1732141740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3721000 |
| 1732054800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 418000 |
| 1731968640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5237121 |
| 1731709260 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 426568 |
| 1731622800 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001499 | 103500 |
| 1731536760 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 1137000 |
| 1731450480 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 4067293 |
| 1731363600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2026949 |
| 1731104400 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.00025 | 0.0001 | 9999239 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 19597804 |
| 1730931600 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 61809 |
| 1730845680 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 76500 |
| 1730759160 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 6500 |
| 1730496420 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 1071000 |
| 1730409780 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001499 | 264611 |
| 1730323500 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 24413968 |
| 1730237280 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 208195 |
| 1730150880 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 954555 |
| 1729891560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729805160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 562777 |
| 1729718940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 4055 |
| 1729632300 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 1534750 |
| 1729545600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1024549 |
| 1729286400 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 32000 |
| 1729200000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1018000 |
| 1729113960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 14648500 |
| 1729027680 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001499 | 2803000 |
| 1728941220 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 854749 |
| 1728681900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.00016 | 104000 |
| 1728595560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 153356 |
| 1728508800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 153977 |
| 1728422580 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 73411 |
| 1728336000 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1728077220 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001499 | 445804 |
| 1727990400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727904000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 157000 |
| 1727818140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 24000 |
| 1727731380 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 110000 |
| 1727472000 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 1667500 |
| 1727386200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3900 |
| 1727299200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 692859 |
| 1727212800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 392461 |
| 1727126940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 136000 |
| 1726867200 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 676000 |
| 1726781220 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 36076 |
| 1726694460 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 305500 |
| 1726608240 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 6800 |
| 1726521720 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 104500 |
| 1726262940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 18000 |
| 1726176540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1050000 |
| 1726090140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1258000 |
| 1726003500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 71000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
