We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00015 | 13.6363636364 | 0.0011 | 0.0014 | 0.0011 | 12103702 | 0.0013474 | CS |
| 4 | -0.00085 | -40.4761904762 | 0.0021 | 0.0022 | 0.0011 | 17670713 | 0.00141319 | CS |
| 12 | -0.00285 | -69.512195122 | 0.0041 | 0.0062 | 0.0011 | 16561736 | 0.00234058 | CS |
| 26 | -0.00014 | -10.071942446 | 0.00139 | 0.0062 | 0.0011 | 14807442 | 0.00232418 | CS |
| 52 | -0.00195 | -60.9375 | 0.0032 | 0.0062 | 0.0009 | 14729864 | 0.00221545 | CS |
| 156 | -0.05225 | -97.6635514019 | 0.0535 | 0.0824 | 0.0009 | 5804854 | 0.00253115 | CS |
| 260 | -0.47475 | -99.737394958 | 0.476 | 0.67 | 0.0009 | 4080025 | 0.00294986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 7322000 |
| 1721337960 | 0.0013 | -5.0E-5 | -3.70 | 0.0013 | 0.0014 | 0.00125 | 12524856 |
| 1721251320 | 0.00135 | 5.0E-5 | 3.85 | 0.00135 | 0.0014 | 0.0013 | 4315555 |
| 1721164920 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011999 | 9828616 |
| 1721078940 | 0.0014 | 0.00025 | 21.74 | 0.0011 | 0.0014 | 0.0011 | 26527481 |
| 1720819200 | 0.00115 | -5.0E-5 | -4.17 | 0.0011999 | 0.0011999 | 0.0011 | 11914998 |
| 1720733280 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.0015 | 0.0011 | 56401105 |
| 1720646880 | 0.00125 | 0.0001 | 8.70 | 0.0011999 | 0.0013 | 0.0011999 | 4107635 |
| 1720560540 | 0.00115 | -5.0E-5 | -4.17 | 0.0013 | 0.0013 | 0.00115 | 16343043 |
| 1720473600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 16614981 |
| 1720214640 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0014 | 0.0011 | 38216742 |
| 1720041000 | 0.0014 | -0.0001 | -6.67 | 0.0016 | 0.0016 | 0.0011999 | 24759029 |
| 1719955740 | 0.0015 | -0.0003 | -16.67 | 0.0016 | 0.0018 | 0.0014 | 16303382 |
| 1719868980 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.00155 | 11847836 |
| 1719610020 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0015 | 8343090 |
| 1719523200 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.00171 | 0.00155 | 20362713 |
| 1719437040 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.002 | 0.0016 | 32956279 |
| 1719350880 | 0.0019 | -0.0001 | -5.00 | 0.00205 | 0.0022 | 0.0019 | 8576641 |
| 1719264540 | 0.002 | -5.0E-5 | -2.44 | 0.0021 | 0.0022 | 0.0019 | 8477569 |
| 1719005220 | 0.00205 | -0.00025 | -10.87 | 0.0023999 | 0.0023999 | 0.0019 | 14886866 |
| 1718918640 | 0.0023 | 0.0002 | 9.52 | 0.0021 | 0.0028 | 0.002 | 11638605 |
| 1718746140 | 0.0021 | 5.0E-5 | 2.44 | 0.002 | 0.0021 | 0.0019 | 6569472 |
| 1718659680 | 0.00205 | 0.00015 | 7.89 | 0.002 | 0.0021 | 0.0018 | 14823256 |
| 1718400300 | 0.0019 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0018 | 4157846 |
| 1718314140 | 0.0019 | -0.0002 | -9.52 | 0.00205 | 0.0021 | 0.0019 | 4144118 |
| 1718227380 | 0.0021 | 0.0002 | 10.53 | 0.00195 | 0.0021 | 0.0019 | 4298182 |
| 1718141340 | 0.0019 | 0.00015 | 8.57 | 0.0018 | 0.002 | 0.0018 | 2291896 |
| 1718054880 | 0.00175 | -5.0E-5 | -2.78 | 0.0019 | 0.0019 | 0.0017 | 17218795 |
| 1717795800 | 0.0018 | 0 | 0.00 | 0.002 | 0.002 | 0.0017 | 11761477 |
| 1717709400 | 0.0018 | -0.00055 | -23.40 | 0.0023 | 0.00235 | 0.0018 | 20767437 |
| 1717622460 | 0.00235 | 0.00025 | 11.90 | 0.0021 | 0.0023999 | 0.0021 | 2291871 |
| 1717536360 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.002 | 5122345 |
| 1717450140 | 0.0021 | -5.0E-5 | -2.33 | 0.0022 | 0.0022 | 0.002 | 4107145 |
| 1717190940 | 0.00215 | 5.0E-5 | 2.38 | 0.0022 | 0.0022 | 0.0019 | 10505227 |
| 1717104540 | 0.0021 | -0.0004 | -16.00 | 0.00275 | 0.0033 | 0.00195 | 33228731 |
| 1717018020 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0028 | 0.0023999 | 28685511 |
| 1716931740 | 0.0025 | 0 | 0.00 | 0.0023 | 0.0026 | 0.0022 | 10609060 |
| 1716585840 | 0.0025 | -0.0002 | -7.41 | 0.0028999 | 0.003 | 0.0023999 | 15823068 |
| 1716499740 | 0.0027 | -0.00015 | -5.26 | 0.0028 | 0.00324 | 0.0025 | 19182771 |
| 1716412800 | 0.00285 | -0.00065 | -18.57 | 0.0033 | 0.0034 | 0.0023 | 24904822 |
| 1716326940 | 0.0035 | 0.0008 | 29.63 | 0.0025 | 0.0037 | 0.0022 | 52425678 |
| 1716240180 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0032 | 0.0023999 | 15977673 |
| 1715981340 | 0.0027 | 0.0006 | 28.57 | 0.0026 | 0.0033 | 0.0025 | 15559797 |
| 1715894940 | 0.0021 | -0.0007 | -25.00 | 0.0028 | 0.0028 | 0.0018 | 14682423 |
| 1715808000 | 0.0028 | 0.0009 | 47.37 | 0.0021 | 0.003 | 0.00205 | 18974155 |
| 1715722140 | 0.0019 | -0.0008 | -29.63 | 0.0027 | 0.0028999 | 0.00165 | 66497892 |
| 1715635200 | 0.0027 | -0.001 | -27.03 | 0.0038 | 0.004 | 0.00267 | 48033809 |
| 1715376000 | 0.0037 | -0.0002 | -5.13 | 0.0039 | 0.0039 | 0.0035 | 11935336 |
| 1715289720 | 0.0039 | -0.0011 | -22.00 | 0.00485 | 0.005 | 0.0035 | 21929030 |
| 1715203200 | 0.005 | -0.0007 | -12.28 | 0.0054599 | 0.0059 | 0.0045 | 5469646 |
| 1715117340 | 0.0057 | -0.0003 | -5.00 | 0.006 | 0.006 | 0.005 | 8496611 |
| 1715030940 | 0.006 | 0.00048 | 8.70 | 0.0059 | 0.0062 | 0.0055 | 7670856 |
| 1714771740 | 0.00552 | -0.00028 | -4.83 | 0.0057999 | 0.006 | 0.0042 | 10186755 |
| 1714685340 | 0.0057999 | 0.0007999 | 16.00 | 0.005 | 0.006 | 0.00495 | 10742408 |
| 1714598400 | 0.005 | -0.0001 | -1.96 | 0.005 | 0.0051 | 0.003 | 14714928 |
| 1714512600 | 0.0051 | 0.001 | 24.39 | 0.0043 | 0.0053 | 0.0042 | 12193440 |
| 1714425720 | 0.0041 | 0.0001 | 2.50 | 0.0041 | 0.0044 | 0.0036 | 5766453 |
| 1714166580 | 0.004 | 0.0009 | 29.03 | 0.0035 | 0.004 | 0.0031 | 3297471 |
| 1714080300 | 0.0031 | -0.0003 | -8.82 | 0.0034 | 0.0036 | 0.003 | 5365450 |
| 1713994020 | 0.0034 | 0.0005001 | 17.25 | 0.0028999 | 0.0034 | 0.00267 | 7870487 |
| 1713907740 | 0.0028999 | 0.0001499 | 5.45 | 0.003 | 0.003 | 0.0027 | 3767393 |
| 1713821340 | 0.00275 | 5.0E-5 | 1.85 | 0.0027 | 0.0028999 | 0.0025 | 4207473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
