ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,338.73
0.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Branded Legacy Inc (PK) (BLEG)

  7. Branded Legacy Inc (PK) (BLEG) Historical

BLEG Branded Legacy Inc (PK)

0.00155
0.00005 (3.33%)
Jul 26 2024 - Closed
Delayed by 15 minutes

BLEG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.00155 0.00005 3.33% 0.0015 0.0016 0.00144 11,933,469
Jul 25 2024 0.0015 0.0001 7.14% 0.00135 0.0015 0.00135 5,374,543
Jul 24 2024 0.0014 0.0001 7.69% 0.0012 0.0014 0.0012 10,985,691
Jul 23 2024 0.0013 0.0001 8.34% 0.0013 0.0013 0.0011 6,562,102
Jul 22 2024 0.0012 -0.0001 -7.69% 0.00125 0.00125 0.0011 12,461,234
Jul 19 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.0012 7,322,000
Jul 18 2024 0.0013 -0.00005 -3.70% 0.0013 0.0014 0.00125 12,524,856
Jul 17 2024 0.00135 0.00005 3.85% 0.00135 0.0014 0.0013 4,315,555
Jul 16 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0012 9,828,616
Jul 15 2024 0.0014 0.00025 21.74% 0.0011 0.0014 0.0011 26,527,481
Jul 12 2024 0.00115 -0.00005 -4.17% 0.0012 0.0012 0.0011 11,914,998
Jul 11 2024 0.0012 -0.00005 -4.00% 0.0013 0.0015 0.0011 56,401,105
Jul 10 2024 0.00125 0.0001 8.70% 0.0012 0.0013 0.0012 4,107,635
Jul 09 2024 0.00115 -0.00005 -4.17% 0.0013 0.0013 0.00115 16,343,043
Jul 08 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0012 16,614,981
Jul 05 2024 0.0012 -0.0002 -14.29% 0.0013 0.0014 0.0011 38,216,742
Jul 03 2024 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0012 24,759,029
Jul 02 2024 0.0015 -0.0003 -16.67% 0.0016 0.0018 0.0014 16,303,382
Jul 01 2024 0.0018 0.0001 5.88% 0.0017 0.0018 0.00155 11,847,836
Jun 28 2024 0.0017 0.00 0.00% 0.0018 0.0018 0.0015 8,343,090
Jun 27 2024 0.0017 -0.0001 -5.56% 0.0017 0.00171 0.00155 20,362,713
Jun 26 2024 0.0018 -0.0001 -5.26% 0.0018 0.002 0.0016 32,956,279
Jun 25 2024 0.0019 -0.0001 -5.00% 0.00205 0.0022 0.0019 8,576,641
Jun 24 2024 0.002 -0.00005 -2.44% 0.0021 0.0022 0.0019 8,477,569
Jun 21 2024 0.00205 -0.00025 -10.87% 0.0024 0.0024 0.0019 14,886,866
Jun 20 2024 0.0023 0.0002 9.52% 0.0021 0.0028 0.002 11,638,605
Jun 18 2024 0.0021 0.00005 2.44% 0.002 0.0021 0.0019 6,569,472
Jun 17 2024 0.00205 0.00015 7.89% 0.002 0.0021 0.0018 14,823,256
Jun 14 2024 0.0019 0.00 0.00% 0.0021 0.0021 0.0018 4,157,846
Jun 13 2024 0.0019 -0.0002 -9.52% 0.00205 0.0021 0.0019 4,144,118
Jun 12 2024 0.0021 0.0002 10.53% 0.00195 0.0021 0.0019 4,298,182
Jun 11 2024 0.0019 0.00015 8.57% 0.0018 0.002 0.0018 2,291,896
Jun 10 2024 0.00175 -0.00005 -2.78% 0.0019 0.0019 0.0017 17,218,795
Jun 07 2024 0.0018 0.00 0.00% 0.002 0.002 0.0017 11,761,477
Jun 06 2024 0.0018 -0.00055 -23.40% 0.0023 0.00235 0.0018 20,767,437
Jun 05 2024 0.00235 0.00025 11.90% 0.0021 0.0024 0.0021 2,291,871
Jun 04 2024 0.0021 0.00 0.00% 0.0021 0.0022 0.002 5,122,345
Jun 03 2024 0.0021 -0.00005 -2.33% 0.0022 0.0022 0.002 4,107,145
May 31 2024 0.00215 0.00005 2.38% 0.0022 0.0022 0.0019 10,505,227
May 30 2024 0.0021 -0.0004 -16.00% 0.00275 0.0033 0.00195 33,228,731
May 29 2024 0.0025 0.00 0.00% 0.0025 0.0028 0.0024 28,685,511
May 28 2024 0.0025 0.00 0.00% 0.0023 0.0026 0.0022 10,609,060
May 24 2024 0.0025 -0.0002 -7.41% 0.0029 0.003 0.0024 15,823,068
May 23 2024 0.0027 -0.00015 -5.26% 0.0028 0.00324 0.0025 19,182,771
May 22 2024 0.00285 -0.00065 -18.57% 0.0033 0.0034 0.0023 24,904,822
May 21 2024 0.0035 0.0008 29.63% 0.0025 0.0037 0.0022 52,425,678
May 20 2024 0.0027 0.00 0.00% 0.0027 0.0032 0.0024 15,977,673
May 17 2024 0.0027 0.0006 28.57% 0.0026 0.0033 0.0025 15,559,797
May 16 2024 0.0021 -0.0007 -25.00% 0.0028 0.0028 0.0018 14,682,423
May 15 2024 0.0028 0.0009 47.37% 0.0021 0.003 0.00205 18,974,155
May 14 2024 0.0019 -0.0008 -29.63% 0.0027 0.0029 0.00165 66,497,892
May 13 2024 0.0027 -0.001 -27.03% 0.0038 0.004 0.00267 48,033,809
May 10 2024 0.0037 -0.0002 -5.13% 0.0039 0.0039 0.0035 11,935,336
May 09 2024 0.0039 -0.0011 -22.00% 0.00485 0.005 0.0035 21,929,030
May 08 2024 0.005 -0.0007 -12.28% 0.00546 0.0059 0.0045 5,469,646
May 07 2024 0.0057 -0.0003 -5.00% 0.006 0.006 0.005 8,496,611
May 06 2024 0.006 0.00048 8.70% 0.0059 0.0062 0.0055 7,670,856
May 03 2024 0.00552 -0.00028 -4.83% 0.0058 0.006 0.0042 10,186,755
May 02 2024 0.0058 0.0008 16.00% 0.005 0.006 0.00495 10,742,408
May 01 2024 0.005 -0.0001 -1.96% 0.005 0.0051 0.003 14,714,928
Apr 30 2024 0.0051 0.001 24.39% 0.0043 0.0053 0.0042 12,193,440
Apr 29 2024 0.0041 0.0001 2.50% 0.0041 0.0044 0.0036 5,766,453

Your Recent History

USOTC
BLEG
Branded Legacy (PK)
KOSDAQ
3281301D
46r
AMEX
GUSH
Direxion Daily S&P Oil&G...
UNSW3
$AIETH
Alpha Intelligence
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved