Balfour Beatty PLC (PK) Historical Data - BLFBY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Balfour Beatty PLC (PK) (BLFBY)
Balfour Beatty PLC (PK) (BLFBY) Historical

Balfour Beatty PLC (PK) (BLFBY)

11.775

0.00

(0.00%)

Closed March 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.775	11.775	11.775	0	0	DR
4	0	0	11.775	11.775	11.775	200	11.775	DR
12	1.07	9.99532928538	10.705	11.775	10.705	322	11.41433359	DR
26	0.205	1.77182368194	11.57	11.86	9.34	3213	11.67191686	DR
52	2.625	28.6885245902	9.15	11.86	9.15	2894	11.08895176	DR
156	2.625	28.6885245902	9.15	11.86	9.15	2894	11.08895176	DR
260	2.625	28.6885245902	9.15	11.86	9.15	2894	11.08895176	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	11.775	0	0.00	11.775	11.775	11.775	0
1742506200	11.775	0	0.00	11.775	11.775	11.775	0
1742419800	11.775	0	0.00	11.775	11.775	11.775	0
1742333400	11.775	0	0.00	11.775	11.775	11.775	0
1742250000	11.775	0	0.00	11.775	11.775	11.775	0
1741990800	11.775	0	0.00	11.775	11.775	11.775	0
1741904400	11.775	0	0.00	11.775	11.775	11.775	0
1741818000	11.775	0	0.00	11.775	11.775	11.775	0
1741731600	11.775	0	0.00	11.775	11.775	11.775	0
1741645200	11.775	0	0.00	11.775	11.775	11.775	0
1741386000	11.775	0	0.00	11.775	11.775	11.775	0
1741299600	11.775	0	0.00	11.775	11.775	11.775	0
1741213200	11.775	0	0.00	11.775	11.775	11.775	0
1741126800	11.775	0.13	1.07	11.775	11.775	11.775	400
1741040820	11.65	0	0.00	11.65	11.65	11.65	0
1740781620	11.65	0	0.00	11.65	11.65	11.65	0
1740695220	11.65	0	0.00	11.65	11.65	11.65	0
1740608820	11.65	0	0.00	11.65	11.65	11.65	0
1740522420	11.65	0	0.00	11.65	11.65	11.65	0
1740436020	11.65	0	0.00	11.65	11.65	11.65	0
1740176820	11.65	0	0.00	11.65	11.65	11.65	0
1740090420	11.65	0	0.00	11.65	11.65	11.65	0
1740004020	11.65	0	0.00	11.65	11.65	11.65	0
1739917620	11.65	0	0.00	11.65	11.65	11.65	0
1739572020	11.65	0	0.00	11.65	11.65	11.65	200
1739485320	11.65	0	0.00	11.65	11.65	11.65	0
1739398920	11.65	0.09	0.73	11.65	11.65	11.65	231
1739312880	11.565	0	0.00	11.565	11.565	11.565	0
1739226480	11.565	0	0.00	11.565	11.565	11.565	0
1738967280	11.565	0	0.00	11.565	11.565	11.565	0
1738880880	11.565	0	0.00	11.565	11.565	11.565	0
1738794480	11.565	0	0.00	11.565	11.565	11.565	0
1738708080	11.565	0	0.00	11.565	11.565	11.565	0
1738621680	11.565	0	0.00	11.565	11.565	11.565	0
1738362480	11.565	0	0.00	11.565	11.565	11.565	0
1738276080	11.565	0.33	2.98	11.565	11.565	11.565	215
1738189680	11.23	0	0.00	11.23	11.23	11.23	0
1738103280	11.23	-0.15	-1.27	11.23	11.23	11.23	206
1738016820	11.375	-0.18	-1.52	11.25	11.375	11.25	1499
1737757440	11.55	-0.02	-0.17	11.55	11.55	11.55	100
1737671040	11.57	0	0.00	11.57	11.57	11.57	0
1737584640	11.57	0.47	4.23	11.2	11.57	11.2	428
1737498540	11.1	0.1	0.91	11.1	11.1	11.1	160
1737152880	11	0.3	2.76	11	11	11	306
1737066420	10.705	-0.2	-1.79	10.705	10.705	10.705	119
1736947800	10.9	0	0.00	10.9	10.9	10.9	0
1736861400	10.9	0	0.00	10.9	10.9	10.9	0
1736775000	10.9	0	0.00	10.9	10.9	10.9	0
1736515800	10.9	0	0.00	10.9	10.9	10.9	0
1736343000	10.9	0	0.00	10.9	10.9	10.9	0
1736256600	10.9	0	0.00	10.9	10.9	10.9	0
1736170200	10.9	0	0.00	10.9	10.9	10.9	0
1735911000	10.9	0	0.00	10.9	10.9	10.9	0
1735824600	10.9	0	0.00	10.9	10.9	10.9	0
1735651800	10.9	0	0.00	10.9	10.9	10.9	0
1735565400	10.9	0	0.00	10.9	10.9	10.9	0
1735306200	10.9	0	0.00	10.9	10.9	10.9	0
1735219800	10.9	0	0.00	10.9	10.9	10.9	0
1735047000	10.9	0	0.00	10.9	10.9	10.9	0
1734960600	10.9	0	0.00	10.9	10.9	10.9	0

Balfour Beatty (PK)

Rse Archive (GM)

Nutroganics (CE)

H Lundbeck AS (PK)

NV Bekaert (PK)

Redcare Pharmacy NV (PK)

CEPAC MCRJ CPA MB

ReNew Energy Global

Assicurazioni Generali (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions