Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Balfour Beatty PLC (CE) (BLFBY)
Balfour Beatty PLC (CE) (BLFBY) Historical

BLFBY Balfour Beatty PLC (CE)

10.50

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

BLFBY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Jul 25 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Jul 24 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Jul 23 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Jul 22 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Jul 19 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Jul 18 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Jul 17 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Jul 16 2024	10.50	0.15	1.45%	10.50	10.50	10.50	164
Jul 15 2024	10.35	0.00	0.00%	10.35	10.35	10.35	0
Jul 12 2024	10.35	1.20	13.11%	10.35	10.35	10.35	500
Jul 11 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
Jul 10 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
Jul 09 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
Jul 08 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
Jul 05 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
Jul 03 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
Jul 02 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
Jul 01 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
Jun 28 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0

Balfour Beatty (CE)

Basin Energy (PK)

Credit Suisse Ag London ...

iShares ESG Advanced MSC...

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions