We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0222 | 35.8064516129 | 0.062 | 0.0989 | 0.062 | 17144 | 0.07581774 | CS |
| 4 | -0.0251 | -22.9643183898 | 0.1093 | 0.1099 | 0.058 | 11664 | 0.08066321 | CS |
| 12 | -0.0457 | -35.1809083911 | 0.1299 | 0.1316 | 0.0131 | 21567 | 0.08650366 | CS |
| 26 | -0.1274 | -60.2079395085 | 0.2116 | 0.2499 | 0.0131 | 26476 | 0.13220317 | CS |
| 52 | -0.296 | -77.8537611783 | 0.3802 | 0.575 | 0.0131 | 38959 | 0.22879125 | CS |
| 156 | 0.06895 | 452.131147541 | 0.01525 | 0.83 | 0.0001 | 65927 | 0.18876408 | CS |
| 260 | 0.0792 | 1584 | 0.005 | 0.83 | 0.0001 | 63410 | 0.13942201 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 0.0842 | 0.0206 | 32.39 | 0.0842 | 0.0842 | 0.0842 | 3000 |
| 1738103280 | 0.0636 | 0.0001 | 0.16 | 0.07 | 0.07 | 0.0636 | 47000 |
| 1738016820 | 0.0635 | -0.0345 | -35.20 | 0.07375 | 0.07375 | 0.0635 | 3178 |
| 1737757440 | 0.098 | 0.008 | 8.89 | 0.0989 | 0.0989 | 0.063 | 15841 |
| 1737671220 | 0.09 | 0.018 | 25.00 | 0.062 | 0.0989 | 0.062 | 16700 |
| 1737584640 | 0.072 | -0.0118 | -14.08 | 0.088 | 0.09 | 0.072 | 4936 |
| 1737498540 | 0.0838 | -0.0132 | -13.61 | 0.058 | 0.0838 | 0.058 | 3157 |
| 1737152880 | 0.097 | 0.025 | 34.72 | 0.1099 | 0.1099 | 0.097 | 2510 |
| 1737066120 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1736979720 | 0.072 | -0.028 | -28.00 | 0.072 | 0.072 | 0.072 | 6185 |
| 1736893380 | 0.1 | -0.001 | -0.99 | 0.09 | 0.1 | 0.09 | 6274 |
| 1736806800 | 0.101 | 0.003 | 3.06 | 0.072 | 0.101 | 0.072 | 2555 |
| 1736547720 | 0.098 | -0.0099 | -9.18 | 0.1047 | 0.1047 | 0.098 | 6149 |
| 1736375340 | 0.1079 | 0.0299 | 38.33 | 0.097 | 0.1079 | 0.097 | 12209 |
| 1736288760 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1736202360 | 0.078 | 0 | 0.00 | 0.072 | 0.0981 | 0.072 | 1014 |
| 1735942980 | 0.078 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.078 | 18102 |
| 1735856700 | 0.078 | -0.019 | -19.59 | 0.1093 | 0.1093 | 0.078 | 37820 |
| 1735683960 | 0.097 | -0.003 | -3.00 | 0.097 | 0.097 | 0.097 | 300 |
| 1735597740 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 400 |
| 1735338420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735252020 | 0.11 | 0.013 | 13.40 | 0.097 | 0.11 | 0.097 | 10100 |
| 1735078200 | 0.097 | 0.007 | 7.78 | 0.097 | 0.097 | 0.097 | 10000 |
| 1734992400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734733200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 14646 |
| 1734646800 | 0.09 | 0.001 | 1.12 | 0.076 | 0.09 | 0.076 | 200 |
| 1734560760 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1734474360 | 0.089 | 0.013 | 17.11 | 0.076 | 0.089 | 0.076 | 23010 |
| 1734388140 | 0.076 | -0.014 | -15.56 | 0.067 | 0.09 | 0.067 | 34300 |
| 1734128940 | 0.09 | -0.0069 | -7.12 | 0.067 | 0.09 | 0.067 | 5000 |
| 1734042480 | 0.0969 | 0.0069 | 7.67 | 0.0975 | 0.0975 | 0.0664 | 15357 |
| 1733955900 | 0.09 | 0.013 | 16.88 | 0.0131 | 0.0999 | 0.0131 | 50951 |
| 1733869200 | 0.077 | 0.012 | 18.46 | 0.0769 | 0.077 | 0.0714999 | 11000 |
| 1733782800 | 0.065 | -0.0199 | -23.44 | 0.0713 | 0.08 | 0.065 | 33235 |
| 1733523600 | 0.0849 | 0.0249 | 41.50 | 0.08 | 0.0849 | 0.0655 | 8590 |
| 1733437500 | 0.06 | -0.035 | -36.84 | 0.0869999 | 0.0869999 | 0.06 | 225836 |
| 1733350980 | 0.095 | -0.023 | -19.49 | 0.115 | 0.115 | 0.0752 | 20200 |
| 1733264700 | 0.118 | 0.0083 | 7.57 | 0.0752 | 0.118 | 0.075 | 4100 |
| 1733178180 | 0.1097 | -0.0038 | -3.35 | 0.075 | 0.1097 | 0.075 | 2200 |
| 1732918200 | 0.1135 | -0.0145 | -11.33 | 0.0785 | 0.1235 | 0.0731 | 25209 |
| 1732746540 | 0.128 | 0.0131 | 11.40 | 0.1316 | 0.1316 | 0.128 | 425 |
| 1732660140 | 0.1149 | 0.0069 | 6.39 | 0.0775 | 0.1149 | 0.0775 | 3100 |
| 1732573560 | 0.108 | 0.007 | 6.93 | 0.073 | 0.108 | 0.073 | 265 |
| 1732314000 | 0.101 | -0.004 | -3.81 | 0.0905 | 0.101 | 0.0905 | 52500 |
| 1732227900 | 0.105 | 0.004 | 3.96 | 0.105 | 0.105 | 0.105 | 4010 |
| 1732141740 | 0.101 | -0.018 | -15.13 | 0.1298 | 0.1298 | 0.101 | 52100 |
| 1732054800 | 0.119 | 0.0135 | 12.80 | 0.0905 | 0.127 | 0.0905 | 4600 |
| 1731968640 | 0.1055 | -0.0045 | -4.09 | 0.1055 | 0.1055 | 0.1055 | 1000 |
| 1731709260 | 0.11 | 0.01 | 10.00 | 0.0905 | 0.1291 | 0.0905 | 16073 |
| 1731622800 | 0.1 | 0 | 0.00 | 0.125 | 0.125 | 0.1 | 1285 |
| 1731536760 | 0.1 | -0.0101 | -9.17 | 0.0905 | 0.10745 | 0.0905 | 70600 |
| 1731450480 | 0.1101 | 0.0196 | 21.66 | 0.093 | 0.1101 | 0.093 | 13550 |
| 1731363600 | 0.0905 | -0.0393 | -30.28 | 0.105 | 0.105 | 0.0905 | 107161 |
| 1731104400 | 0.1298 | 0.0167 | 14.77 | 0.11 | 0.1298 | 0.095 | 34850 |
| 1731018540 | 0.1131 | -0.0168 | -12.93 | 0.1298999 | 0.1298999 | 0.11 | 35566 |
| 1730931600 | 0.1298999 | 0.0268999 | 26.12 | 0.103 | 0.1298999 | 0.0761 | 31887 |
| 1730845680 | 0.103 | -0.002 | -1.90 | 0.112 | 0.112 | 0.103 | 12040 |
| 1730759160 | 0.105 | -0.021 | -16.67 | 0.1052 | 0.11975 | 0.105 | 64243 |
| 1730496420 | 0.126 | 0.0208 | 19.77 | 0.126 | 0.126 | 0.126 | 7503 |
| 1730409780 | 0.1052 | -0.0247 | -19.01 | 0.1052 | 0.1052 | 0.1052 | 17500 |
| 1730323500 | 0.1298999 | -0.0041 | -3.06 | 0.13 | 0.13 | 0.1019999 | 10915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
