We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.46 | 0 | 0 | 0 | CS |
| 4 | -0.1678 | -6.38556967806 | 2.6278 | 2.75 | 2.46 | 400 | 2.75 | CS |
| 12 | -0.07 | -2.76679841897 | 2.53 | 2.75 | 2.413 | 3270 | 2.42706422 | CS |
| 26 | 0.13 | 5.57939914163 | 2.33 | 2.75 | 2.33 | 3445 | 2.40338171 | CS |
| 52 | 0.35 | 16.5876777251 | 2.11 | 2.75 | 1.694 | 2902 | 2.1808927 | CS |
| 156 | -2.42 | -49.5901639344 | 4.88 | 4.9 | 1.39 | 1675 | 2.88286651 | CS |
| 260 | -0.05 | -1.99203187251 | 2.51 | 6.5 | 1.39 | 1600 | 2.98914658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1719955200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1719868800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1719609600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1719523200 | 2.75 | 0.2 | 7.84 | 2.6278 | 2.75 | 2.6278 | 400 |
| 1719437400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1719351000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1719264600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1719005400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1718919000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1718746200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1718659800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1718400600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1718314200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1718227800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1718141400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1718055000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1717795800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1717709400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1717622400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1717536000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1717449600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1717190400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1717104000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1717017600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1716931200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1716585600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1716499200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1716412800 | 2.55 | 0.14 | 5.68 | 2.55 | 2.55 | 2.55 | 200 |
| 1716326940 | 2.4129999 | 0 | 0.00 | 2.4129999 | 2.4129999 | 2.4129999 | 0 |
| 1716240540 | 2.4129999 | 0 | 0.00 | 2.4129999 | 2.4129999 | 2.4129999 | 0 |
| 1715981340 | 2.4129999 | 0 | 0.00 | 2.4129999 | 2.4129999 | 2.4129999 | 0 |
| 1715894940 | 2.4129999 | 0 | 0.00 | 2.4129999 | 2.4129999 | 2.4129999 | 0 |
| 1715808540 | 2.4129999 | 0 | 0.00 | 2.4129999 | 2.4129999 | 2.4129999 | 0 |
| 1715722140 | 2.4129999 | 0 | 0.00 | 2.4129999 | 2.4129999 | 2.4129999 | 0 |
| 1715635740 | 2.4129999 | 0 | 0.00 | 2.4129999 | 2.4129999 | 2.4129999 | 0 |
| 1715376540 | 2.4129999 | 0 | 0.00 | 2.4129999 | 2.4129999 | 2.4129999 | 0 |
| 1715290140 | 2.4129999 | 0 | 0.00 | 2.4129999 | 2.4129999 | 2.4129999 | 0 |
| 1715203740 | 2.4129999 | 0 | 0.00 | 2.4129999 | 2.4129999 | 2.4129999 | 0 |
| 1715117340 | 2.4129999 | 0 | 0.00 | 2.4129999 | 2.4129999 | 2.4129999 | 0 |
| 1715030940 | 2.4129999 | -0.08 | -3.09 | 2.4129999 | 2.4129999 | 2.4129999 | 15000 |
| 1714771740 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1714685340 | 2.49 | -0.04 | -1.58 | 2.49 | 2.49 | 2.49 | 500 |
| 1714599000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1714512600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1714425600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1714166400 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1714080000 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1713993600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1713907200 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1713820800 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1713561600 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1713475200 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1713388800 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1713302400 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1713216000 | 2.5299999 | 0.14 | 5.86 | 2.5299999 | 2.5299999 | 2.5299999 | 250 |
| 1712928600 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1712842200 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1712755800 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1712669400 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1712583000 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1712323800 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
