We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.732600732601 | 21.84 | 22 | 21.51 | 625 | 21.9216 | CS |
| 4 | 2.01 | 10.0550275138 | 19.99 | 22 | 19.26 | 667 | 20.72376296 | CS |
| 12 | 1 | 4.7619047619 | 21 | 22 | 19.16 | 598 | 20.2128034 | CS |
| 26 | 3.55 | 19.2411924119 | 18.45 | 22 | 18.25 | 1153 | 19.16093985 | CS |
| 52 | 4.05 | 22.5626740947 | 17.95 | 22 | 17.7 | 1124 | 19.33011604 | CS |
| 156 | 8.25 | 60 | 13.75 | 22.5 | 13.36 | 1590 | 17.2028626 | CS |
| 260 | 9.39 | 74.4647105472 | 12.61 | 22.5 | 7.26 | 2002 | 13.90333392 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731363600 | 22 | 0.49 | 2.28 | 22 | 22 | 22 | 1050 |
| 1731104400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1731018000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1730931600 | 21.51 | 0 | 0.00 | 21.84 | 21.84 | 21.51 | 200 |
| 1730845560 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1730759160 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 200 |
| 1730496180 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1730409780 | 21.51 | 0.01 | 0.05 | 21.52 | 21.52 | 21.51 | 217 |
| 1730323500 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 120 |
| 1730237280 | 21.5 | -0.05 | -0.23 | 22 | 22 | 21.5 | 240 |
| 1730150880 | 21.55 | 1.55 | 7.75 | 20.99 | 21.55 | 20.99 | 1530 |
| 1729891560 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729805160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1967 |
| 1729718700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729632300 | 20 | 0 | 0.00 | 20 | 20 | 20 | 210 |
| 1729545600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729286400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729200000 | 20 | 0.74 | 3.84 | 20 | 20 | 20 | 1500 |
| 1729113960 | 19.26 | -0.74 | -3.70 | 19.26 | 19.26 | 19.26 | 200 |
| 1729027680 | 20 | 0.74 | 3.84 | 19.99 | 20 | 19.99 | 573 |
| 1728941220 | 19.26 | 0.01 | 0.05 | 19.26 | 19.26 | 19.26 | 100 |
| 1728681600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1728595200 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1728508800 | 19.25 | -0.75 | -3.75 | 19.25 | 19.25 | 19.25 | 100 |
| 1728422580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728336180 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728076980 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727990580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727904180 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727817780 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1727731380 | 20 | -0.1 | -0.50 | 19.25 | 20 | 19.25 | 807 |
| 1727472600 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1727386200 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1727299200 | 20.1 | 0.1 | 0.50 | 20.1 | 20.1 | 20.1 | 100 |
| 1727212800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 100 |
| 1727126940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2645 |
| 1726867200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 200 |
| 1726780860 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726694460 | 20 | 0.75 | 3.90 | 20 | 20 | 20 | 800 |
| 1726608240 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 265 |
| 1726521900 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726262700 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726176300 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726089900 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1726003500 | 19.25 | -0.25 | -1.28 | 19.25 | 19.25 | 19.25 | 115 |
| 1725917160 | 19.5 | 0.34 | 1.77 | 19.5 | 19.5 | 19.5 | 100 |
| 1725658140 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1725571740 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1725485340 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1725398940 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1725053340 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1724966940 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1724880540 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1724794140 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1724707740 | 19.16 | -1.84 | -8.76 | 19.16 | 19.16 | 19.16 | 2545 |
| 1724448540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1724362140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 150 |
| 1724275200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1724188800 | 21 | -1 | -4.55 | 21 | 21 | 21 | 100 |
| 1724102880 | 22 | 0.7 | 3.29 | 22 | 22 | 22 | 110 |
| 1723843740 | 21.3 | 1.3 | 6.50 | 20 | 21.3 | 19.16 | 800 |
| 1723732200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1723645800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1723559400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1723473000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
