Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 678.72 | 678.72 | 678.72 | 1 | 678.72 | CS |
| 26 | 24.72 | 3.77981651376 | 654 | 712.01 | 654 | 14 | 684.31036145 | CS |
| 52 | 218.17 | 47.3716208881 | 460.55 | 712.01 | 447.11 | 19 | 586.59369059 | CS |
| 156 | 178.22 | 35.6083916084 | 500.5 | 712.01 | 330 | 43 | 522.4032001 | CS |
| 260 | -6571.28 | -90.6383448276 | 7250 | 8675.1448 | 330 | 29 | 621.15647183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741385400 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1741299000 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1741212600 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1741126200 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1741039800 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1740780600 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1740694200 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1740607800 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1740521400 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1740435000 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1740175800 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1740089400 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1740003000 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1739916600 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1739571000 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1739484600 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1739398200 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1739311800 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1739225400 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1738966200 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1738879800 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1738793400 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1738707000 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1738620600 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1738361400 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1738275000 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1738188600 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1738102200 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1738015800 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1737756600 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1737670200 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1737583800 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1737497400 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1737151800 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1737065400 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1736979000 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1736892600 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1736806200 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1736547000 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1736374200 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1736287800 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1736201400 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1735942200 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1735855800 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1735683000 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1735596600 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1735337400 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1735251000 | 678.72 | 0 | 0.00 | 678.72 | 678.72 | 678.72 | 0 |
| 1735078200 | 678.72 | -0.67 | -0.10 | 678.72 | 678.72 | 678.72 | 1 |
| 1734992400 | 679.386 | 0 | 0.00 | 679.386 | 679.386 | 679.386 | 0 |
| 1734733200 | 679.386 | 0 | 0.00 | 679.386 | 679.386 | 679.386 | 0 |
| 1734646800 | 679.386 | 0 | 0.00 | 679.386 | 679.386 | 679.386 | 0 |
| 1734560400 | 679.386 | 0 | 0.00 | 679.386 | 679.386 | 679.386 | 0 |
| 1734474000 | 679.386 | 0 | 0.00 | 679.386 | 679.386 | 679.386 | 0 |
| 1734387600 | 679.386 | 0 | 0.00 | 679.386 | 679.386 | 679.386 | 0 |
| 1734128400 | 679.386 | 0 | 0.00 | 679.386 | 679.386 | 679.386 | 0 |
| 1734042000 | 679.386 | 0 | 0.00 | 679.386 | 679.386 | 679.386 | 0 |
| 1733955600 | 679.386 | 0 | 0.00 | 679.386 | 679.386 | 679.386 | 0 |
| 1733869200 | 679.386 | 0 | 0.00 | 679.386 | 679.386 | 679.386 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
