Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 1.0E-6 | 25500 | 0.00280471 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 1.0E-6 | 28412 | 0.00259092 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 1.0E-6 | 17240 | 0.00376878 | CS |
| 26 | -0.009 | -47.3684210526 | 0.019 | 0.021 | 1.0E-6 | 27395 | 0.00630881 | CS |
| 52 | 0.0099 | 9900 | 0.0001 | 0.021 | 1.0E-6 | 26391 | 0.00528534 | CS |
| 156 | 0.0077 | 334.782608696 | 0.0023 | 0.04 | 1.0E-6 | 23887 | 0.004051 | CS |
| 260 | 0.0094 | 1566.66666667 | 0.0006 | 0.67 | 1.0E-6 | 176539 | 0.04257366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.01 | 0.0099 | 9,900.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1732573200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732314000 | 0.0001 | -0.0099 | -99.00 | 1.0E-6 | 0.01 | 1.0E-6 | 55600 |
| 1732228140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732141740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1732054800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 900 |
| 1731968400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731709200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731622800 | 0.01 | 0.009 | 900.00 | 0.001 | 0.01 | 0.001 | 24500 |
| 1731536760 | 0.001 | 0 | 0.00 | 0.001 | 0.01 | 0.001 | 15300 |
| 1731450480 | 0.001 | -0.009 | -90.00 | 0.001 | 0.015 | 0.001 | 4060 |
| 1731363600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731104400 | 0.01 | 0.009 | 900.00 | 0.001 | 0.01 | 0.001 | 20500 |
| 1731018540 | 0.001 | 0 | 0.00 | 0.01 | 0.01 | 0.001 | 11890 |
| 1730931600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4000 |
| 1730845680 | 0.001 | 0 | 0.00 | 0.001 | 0.01 | 0.001 | 23745 |
| 1730759160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 105000 |
| 1730496420 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 102025 |
| 1730409780 | 1.0E-6 | -0.009999 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 246 |
| 1730323680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730237280 | 0.01 | 0.009 | 900.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1730150880 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5700 |
| 1729891500 | 0.001 | 0 | 0.00 | 0.01 | 0.01 | 0.001 | 15800 |
| 1729805340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729718940 | 0.001 | -0.019 | -95.00 | 0.001 | 0.001 | 0.001 | 10002 |
| 1729632000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729545600 | 0.02 | 0.0189 | 1,718.18 | 0.001 | 0.02 | 0.001 | 550 |
| 1729286400 | 0.0011 | 0.0001 | 10.00 | 0.01 | 0.01 | 0.0011 | 20000 |
| 1729200000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 150 |
| 1729114080 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729027680 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2900 |
| 1728941220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 340 |
| 1728681900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 600 |
| 1728595200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728508800 | 0.001 | 0 | 0.00 | 0.01 | 0.01 | 0.001 | 22800 |
| 1728422400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728336000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 120 |
| 1728077160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727990760 | 0.001 | -0.0012 | -54.55 | 0.0022 | 0.015 | 0.001 | 32487 |
| 1727904540 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1727818140 | 0.0022 | 0.0012 | 120.00 | 0.01 | 0.01 | 0.0022 | 10112 |
| 1727731380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1520 |
| 1727472000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 5000 |
| 1727386200 | 0.001 | -0.009 | -90.00 | 0.001 | 0.001 | 0.001 | 2115 |
| 1727299200 | 0.01 | 0.009 | 900.00 | 0.01 | 0.01 | 0.01 | 35144 |
| 1727212800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727126400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1726867200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100 |
| 1726781220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1067 |
| 1726694460 | 0.001 | -0.009 | -90.00 | 0.01 | 0.01 | 0.0004 | 18728 |
| 1726608240 | 0.01 | 0.0094001 | 1,566.94 | 0.01 | 0.01 | 0.01 | 20000 |
| 1726521720 | 0.0005999 | 0.0001999 | 49.98 | 0.0005 | 0.0005999 | 0.0005 | 1868 |
| 1726262940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1726176540 | 0.0004 | -0.0146 | -97.33 | 0.006 | 0.01 | 0.0004 | 24312 |
| 1726089900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726003500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2500 |
| 1725917220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725658020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1725571440 | 0.01 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 20378 |
| 1725485040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1725398880 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 32000 |
| 1725053340 | 0.015 | 0.006 | 66.67 | 0.01 | 0.015 | 0.0004 | 20500 |
| 1724966400 | 0.009 | -0.011 | -55.00 | 0.01 | 0.01 | 0.009 | 30000 |
| 1724880360 | 0.02 | 0.019 | 1,900.00 | 0.0004 | 0.02 | 0.0004 | 953 |
| 1724794080 | 0.001 | -0.009 | -90.00 | 0.001 | 0.001 | 0.001 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
