We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 650 | 0.002 | 0.02 | 0.0004 | 22479 | 0.00977776 | CS |
| 4 | 0.0135 | 900 | 0.0015 | 0.02 | 1.0E-6 | 38571 | 0.00436505 | CS |
| 12 | 0.0148 | 7400 | 0.0002 | 0.021 | 1.0E-6 | 35682 | 0.00539897 | CS |
| 26 | 0.0132 | 733.333333333 | 0.0018 | 0.021 | 1.0E-6 | 25638 | 0.00693425 | CS |
| 52 | 0.0143 | 2042.85714286 | 0.0007 | 0.04 | 1.0E-6 | 29837 | 0.00584742 | CS |
| 156 | 0.01375 | 1100 | 0.00125 | 0.04 | 1.0E-6 | 32990 | 0.00659762 | CS |
| 260 | 0.012 | 400 | 0.003 | 0.67 | 1.0E-6 | 174864 | 0.04223474 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053340 | 0.015 | 0.006 | 66.67 | 0.01 | 0.015 | 0.0004 | 20500 |
| 1724966400 | 0.009 | -0.011 | -55.00 | 0.01 | 0.01 | 0.009 | 30000 |
| 1724880360 | 0.02 | 0.019 | 1,900.00 | 0.0004 | 0.02 | 0.0004 | 953 |
| 1724794080 | 0.001 | -0.009 | -90.00 | 0.001 | 0.001 | 0.001 | 501 |
| 1724707740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 43040 |
| 1724448480 | 0.01 | 0.009 | 900.00 | 0.002 | 0.01 | 0.002 | 37900 |
| 1724362140 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 22080 |
| 1724275380 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0007 | 52500 |
| 1724188800 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2000 |
| 1724102880 | 0.0005 | 0.0003 | 150.00 | 0.01 | 0.01 | 0.0005 | 43500 |
| 1723843740 | 0.0002 | -0.0098 | -98.00 | 0.01 | 0.02 | 0.0002 | 12400 |
| 1723757160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723670760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723584360 | 0.01 | 0.009999 | 999,900.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1723497600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1723238400 | 1.0E-6 | -0.009999 | -99.99 | 0.0001 | 0.0001 | 1.0E-6 | 110000 |
| 1723152120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723065720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 83000 |
| 1722979800 | 0.01 | 0.009 | 900.00 | 0.01 | 0.01 | 0.01 | 20686 |
| 1722893340 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722634140 | 0.001 | 0.0009 | 900.00 | 0.0015 | 0.0015 | 0.001 | 100000 |
| 1722547620 | 0.0001 | -0.0099 | -99.00 | 0.0011 | 0.02 | 0.0001 | 25670 |
| 1722461340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1722374820 | 0.01 | 0.009 | 900.00 | 0.01 | 0.015 | 0.01 | 40010 |
| 1722288180 | 0.001 | 0.0009 | 900.00 | 0.001 | 0.001 | 0.001 | 25015 |
| 1722029100 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
| 1721942400 | 1.0E-5 | -0.00999 | -99.90 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 13350 |
| 1721856540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721770140 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 63000 |
| 1721683740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21100 |
| 1721424360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721337960 | 0.01 | -0.002 | -16.67 | 0.01 | 0.012 | 0.01 | 50600 |
| 1721251740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721165340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721078940 | 0.012 | 0.0119 | 11,900.00 | 0.0009 | 0.021 | 0.0009 | 67189 |
| 1720819200 | 0.0001 | 0 | 0.00 | 0.005 | 0.005 | 0.0001 | 1275 |
| 1720733280 | 0.0001 | -0.0209 | -99.52 | 1.0E-6 | 0.02 | 1.0E-6 | 100400 |
| 1720646940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1720560540 | 0.021 | 0.011 | 110.00 | 0.02 | 0.021 | 0.02 | 49989 |
| 1720473840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720214640 | 0.01 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 50400 |
| 1720041600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719955200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719868800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719609600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719523200 | 0.01 | 0.008 | 400.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1719437040 | 0.002 | 0.0003 | 17.65 | 0.002 | 0.002 | 0.002 | 545 |
| 1719350940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1719264540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 2000 |
| 1719005220 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 5006 |
| 1718918940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1718746140 | 0.0016 | -0.0164 | -91.11 | 0.018 | 0.018 | 0.0016 | 13333 |
| 1718659680 | 0.018 | 0.0164 | 1,025.00 | 0.018 | 0.018 | 0.018 | 10001 |
| 1718400300 | 0.0016 | -0.0084 | -84.00 | 0.01 | 0.02 | 0.0016 | 230289 |
| 1718314140 | 0.01 | 0.0085 | 566.67 | 0.01 | 0.01 | 0.01 | 20000 |
| 1718227380 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 500 |
| 1718141340 | 0.0015 | 0.0007 | 87.50 | 0.001 | 0.0015 | 0.001 | 1200 |
| 1718054880 | 0.0008 | -0.0092 | -92.00 | 0.0001 | 0.0008 | 0.0001 | 51400 |
| 1717795800 | 0.01 | -0.011 | -52.38 | 0.0002 | 0.01 | 0.0002 | 15140 |
| 1717709400 | 0.021 | 0.006 | 40.00 | 0.0001 | 0.021 | 0.0001 | 59200 |
| 1717622460 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.012 | 52499 |
| 1717536360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1900 |
| 1717450140 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.0002 | 73908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
