We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017 | -15.4545454545 | 0.011 | 0.0124 | 0.009 | 608911 | 0.01041719 | CS |
| 4 | -0.0069 | -42.5925925926 | 0.0162 | 0.0174 | 0.005 | 365946 | 0.01060498 | CS |
| 12 | -0.0125 | -57.3394495413 | 0.0218 | 0.0249 | 0.005 | 241078 | 0.01456607 | CS |
| 26 | -0.0267 | -74.1666666667 | 0.036 | 0.0374 | 0.005 | 300138 | 0.02016151 | CS |
| 52 | -0.0001 | -1.06382978723 | 0.0094 | 0.0487 | 0.0044 | 379490 | 0.02015808 | CS |
| 156 | -0.1207 | -92.8461538462 | 0.13 | 0.1548 | 0.0044 | 289831 | 0.02512137 | CS |
| 260 | -4.2032 | -99.7792284866 | 4.2125 | 4.5 | 0.0044 | 184917 | 0.03277061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.01 | 0 | 0.00 | 0.0118 | 0.0118 | 0.00935 | 210000 |
| 1733782800 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 460000 |
| 1733523600 | 0.012 | 0.00195 | 19.40 | 0.01 | 0.012 | 0.0092 | 1011000 |
| 1733437500 | 0.01005 | 0.001 | 11.05 | 0.0124 | 0.0124 | 0.01 | 543537 |
| 1733350980 | 0.00905 | -0.00295 | -24.58 | 0.011 | 0.011 | 0.009 | 820016 |
| 1733264700 | 0.012 | 0.002 | 20.00 | 0.0133 | 0.0133 | 0.01 | 545756 |
| 1733178180 | 0.01 | -0.0033 | -24.81 | 0.0149 | 0.0149 | 0.0077 | 422527 |
| 1732918200 | 0.0133 | 0.0043 | 47.78 | 0.0097 | 0.0133 | 0.0097 | 15101 |
| 1732746540 | 0.009 | -0.0007 | -7.22 | 0.0097 | 0.0097 | 0.00875 | 102400 |
| 1732660140 | 0.0097 | -0.0003 | -3.00 | 0.0099 | 0.0099 | 0.0072 | 162500 |
| 1732573560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 377568 |
| 1732314000 | 0.01 | 0 | 0.00 | 0.009995 | 0.0106 | 0.009995 | 437500 |
| 1732227900 | 0.01 | -0.00047 | -4.49 | 0.0104499 | 0.011 | 0.00995 | 523392 |
| 1732141740 | 0.01047 | -0.00208 | -16.57 | 0.0173 | 0.0173 | 0.01 | 193475 |
| 1732054800 | 0.01255 | 0.00255 | 25.50 | 0.01365 | 0.0173 | 0.01255 | 20500 |
| 1731968640 | 0.01 | -0.0035 | -25.93 | 0.0135 | 0.0135 | 0.01 | 340640 |
| 1731709200 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731622800 | 0.0135 | -0.0039 | -22.41 | 0.0137 | 0.0137 | 0.013 | 355600 |
| 1731536760 | 0.0174 | -0.0016 | -8.42 | 0.0162 | 0.0174 | 0.0137 | 45523 |
| 1731450000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731363600 | 0.019 | -0.0009 | -4.52 | 0.0199 | 0.0199 | 0.016 | 141000 |
| 1731104400 | 0.0199 | 0 | 0.00 | 0.0167 | 0.0199 | 0.0167 | 11750 |
| 1731018540 | 0.0199 | 0.0001 | 0.51 | 0.017 | 0.0199 | 0.017 | 169120 |
| 1730931600 | 0.0198 | -0.0002 | -1.00 | 0.0198 | 0.0198 | 0.0198 | 54200 |
| 1730845680 | 0.02 | 0.0015 | 8.11 | 0.019 | 0.02 | 0.019 | 29106 |
| 1730759160 | 0.0185 | 0 | 0.00 | 0.0178 | 0.0185 | 0.0168999 | 61080 |
| 1730496420 | 0.0185 | -0.0015 | -7.50 | 0.021 | 0.021 | 0.014 | 405299 |
| 1730409780 | 0.02 | 0.00019 | 0.96 | 0.02 | 0.02 | 0.02 | 30000 |
| 1730323500 | 0.01981 | 0.0006101 | 3.18 | 0.0208999 | 0.021 | 0.019 | 97875 |
| 1730237280 | 0.0191999 | 0.0024499 | 14.63 | 0.0168 | 0.0208999 | 0.0168 | 166995 |
| 1730150880 | 0.01675 | 5.0E-5 | 0.30 | 0.0153 | 0.01675 | 0.0153 | 407800 |
| 1729891500 | 0.0167 | -0.0004 | -2.34 | 0.014 | 0.0167 | 0.014 | 51700 |
| 1729805160 | 0.0171 | 0 | 0.00 | 0.01495 | 0.0171 | 0.01495 | 179970 |
| 1729718940 | 0.0171 | -0.0029 | -14.50 | 0.02 | 0.02 | 0.0123 | 1271887 |
| 1729632300 | 0.02 | 0.0025 | 14.29 | 0.0185 | 0.02 | 0.0185 | 205700 |
| 1729545600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729286400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 66132 |
| 1729200360 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729113960 | 0.0175 | -0.003 | -14.63 | 0.018 | 0.018 | 0.0175 | 200000 |
| 1729027680 | 0.0205 | -0.0025 | -10.87 | 0.018 | 0.023 | 0.018 | 96415 |
| 1728941220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 4200 |
| 1728681900 | 0.023 | 0.0071 | 44.65 | 0.016 | 0.023 | 0.016 | 270687 |
| 1728595560 | 0.0159 | -0.003 | -15.87 | 0.017 | 0.017 | 0.0154 | 181858 |
| 1728508800 | 0.0189 | -0.0046 | -19.57 | 0.023 | 0.023 | 0.0154 | 204372 |
| 1728422580 | 0.0235 | 0.0036 | 18.09 | 0.02 | 0.0235 | 0.02 | 36000 |
| 1728336000 | 0.0199 | -0.003 | -13.10 | 0.0154 | 0.0199 | 0.0154 | 43000 |
| 1728077220 | 0.0229 | 0.0029 | 14.50 | 0.0235 | 0.0235 | 0.015 | 224335 |
| 1727990760 | 0.02 | 0 | 0.00 | 0.0152 | 0.02 | 0.0145 | 51700 |
| 1727904000 | 0.02 | 0 | 0.00 | 0.0145 | 0.021 | 0.0145 | 35500 |
| 1727818140 | 0.02 | -0.0015 | -6.98 | 0.0235 | 0.0235 | 0.01976 | 185212 |
| 1727731380 | 0.0214999 | -0.0022 | -9.28 | 0.0214999 | 0.0214999 | 0.0214999 | 7172 |
| 1727472000 | 0.0237 | 0.0023 | 10.75 | 0.01755 | 0.0237 | 0.0151 | 73500 |
| 1727386200 | 0.0214 | 0.0064 | 42.67 | 0.0248999 | 0.0248999 | 0.0214 | 2919 |
| 1727299200 | 0.015 | -0.0022 | -12.79 | 0.015 | 0.02 | 0.015 | 211100 |
| 1727212800 | 0.0172 | 0.0007 | 4.24 | 0.0214 | 0.0214 | 0.0172 | 14000 |
| 1727126940 | 0.0165 | -0.0015 | -8.33 | 0.0214 | 0.0214 | 0.0165 | 636200 |
| 1726867200 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 460000 |
| 1726781220 | 0.02 | -0.0018 | -8.26 | 0.0214 | 0.0214 | 0.02 | 101962 |
| 1726694460 | 0.0218 | 0.0009001 | 4.31 | 0.0218 | 0.0218 | 0.02 | 282500 |
| 1726608240 | 0.0208999 | -0.0031 | -12.92 | 0.0185 | 0.0228 | 0.0184 | 81500 |
| 1726521720 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.02 | 45500 |
| 1726262940 | 0.024 | 0.0048001 | 25.00 | 0.0199 | 0.025 | 0.0199 | 221464 |
| 1726176540 | 0.0191999 | 0.0006999 | 3.78 | 0.0199 | 0.02 | 0.0191999 | 62204 |
| 1726090140 | 0.0185 | -0.00157 | -7.82 | 0.023 | 0.023 | 0.017 | 195053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
