Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Blackline Safety Corporation (PK) (BLKLF)
Blackline Safety Corporation (PK) (BLKLF) Historical

BLKLF Blackline Safety Corporation (PK)

4.40

0.00 (0.00%)

Dec 31 2024 - Closed

Delayed by 15 minutes

BLKLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	4.40	0.00	0.00%	4.40	4.40	4.40	0
Dec 30 2024	4.40	0.00	0.00%	4.40	4.40	4.40	0
Dec 27 2024	4.40	-0.03	-0.68%	4.40	4.40	4.40	274
Dec 26 2024	4.43	0.00	0.00%	4.43	4.43	4.43	0
Dec 24 2024	4.43	0.00	0.00%	4.43	4.43	4.43	0
Dec 23 2024	4.43	0.00	0.00%	4.43	4.43	4.43	0
Dec 20 2024	4.43	0.14	3.26%	4.44	4.44	4.43	1,844
Dec 19 2024	4.29	0.08	1.90%	4.29	4.29	4.29	1,000
Dec 18 2024	4.21	-0.08	-1.96%	4.21	4.21	4.2099	600
Dec 17 2024	4.294	0.00	0.00%	4.294	4.294	4.294	0
Dec 16 2024	4.294	-0.10	-2.19%	4.33	4.33	4.27	19,595
Dec 13 2024	4.39	-0.08	-1.79%	4.37	4.39	4.37	13,400
Dec 12 2024	4.47	0.00	0.00%	4.47	4.47	4.47	0
Dec 11 2024	4.47	0.00	0.00%	4.47	4.47	4.47	0
Dec 10 2024	4.47	0.00	0.00%	4.47	4.47	4.47	0
Dec 09 2024	4.47	0.00	0.00%	4.47	4.47	4.47	350
Dec 06 2024	4.47	-0.03	-0.67%	4.47	4.47	4.47	1,000
Dec 05 2024	4.50	0.00	0.00%	4.50	4.50	4.50	7,800
Dec 04 2024	4.50	-0.08	-1.75%	4.50	4.50	4.48	8,400
Dec 03 2024	4.58	0.00	0.00%	4.58	4.58	4.58	0
Dec 02 2024	4.58	0.00	0.00%	4.58	4.58	4.58	0
Nov 29 2024	4.58	0.11	2.57%	4.52	4.58	4.52	1,025
Nov 27 2024	4.4654	-0.29	-6.09%	4.46	4.4654	4.46	2,100
Nov 26 2024	4.755	-0.10	-1.96%	4.705	4.755	4.705	310
Nov 25 2024	4.85	0.00	0.00%	4.85	4.85	4.85	0
Nov 22 2024	4.85	0.27	5.90%	4.838	4.85	4.838	3,200
Nov 21 2024	4.58	0.00	0.00%	4.58	4.58	4.58	0
Nov 20 2024	4.58	0.00	0.00%	4.58	4.58	4.58	0
Nov 19 2024	4.58	0.00	0.00%	4.58	4.58	4.58	0
Nov 18 2024	4.58	0.00	0.00%	4.58	4.58	4.58	0
Nov 15 2024	4.58	0.02	0.35%	4.58	4.58	4.58	15,707
Nov 14 2024	4.564	0.00	0.00%	4.564	4.564	4.564	0
Nov 13 2024	4.564	0.04	0.91%	4.46	4.564	4.46	1,800
Nov 12 2024	4.523	-0.08	-1.67%	4.523	4.523	4.523	2,510
Nov 11 2024	4.60	0.08	1.83%	4.56	4.60	4.56	800
Nov 08 2024	4.5175	-0.02	-0.50%	4.54	4.54	4.5175	550
Nov 07 2024	4.54	0.08	1.73%	4.54	4.54	4.54	100
Nov 06 2024	4.4627	0.00	0.00%	4.4627	4.4627	4.4627	0
Nov 05 2024	4.4627	-0.02	-0.39%	4.54	4.54	4.4627	3,400
Nov 04 2024	4.48	0.03	0.67%	4.48	4.48	4.48	2,300
Nov 01 2024	4.45	0.00	0.00%	4.45	4.45	4.45	4,400
Oct 31 2024	4.45	-0.11	-2.31%	4.45	4.45	4.45	1,400
Oct 30 2024	4.555	-0.11	-2.36%	4.555	4.555	4.555	1,800
Oct 29 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
Oct 28 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
Oct 25 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
Oct 24 2024	4.665	0.14	3.00%	4.665	4.665	4.665	2,500
Oct 23 2024	4.529	0.00	0.00%	4.529	4.529	4.529	0
Oct 22 2024	4.529	0.02	0.53%	4.529	4.529	4.529	100
Oct 21 2024	4.505	0.01	0.33%	4.505	4.505	4.505	900
Oct 18 2024	4.49	0.00	0.00%	4.49	4.49	4.49	0
Oct 17 2024	4.49	0.01	0.13%	4.49	4.49	4.49	100
Oct 16 2024	4.484	-0.07	-1.45%	4.484	4.484	4.484	660
Oct 15 2024	4.55	-0.12	-2.57%	4.6039	4.6039	4.55	8,200
Oct 14 2024	4.67	0.00	0.00%	4.67	4.67	4.67	0
Oct 11 2024	4.67	0.00	0.00%	4.67	4.67	4.67	0
Oct 10 2024	4.67	0.00	0.00%	4.67	4.67	4.67	0
Oct 09 2024	4.67	0.00	0.00%	4.67	4.67	4.67	0
Oct 08 2024	4.67	0.00	0.00%	4.67	4.67	4.67	200
Oct 07 2024	4.6699	0.40	9.37%	4.45	4.67	4.45	13,145
Oct 04 2024	4.27	0.00	0.00%	4.27	4.27	4.27	0
Oct 03 2024	4.27	0.00	0.00%	4.27	4.27	4.27	0

Blackline Safety (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions