ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
80 Mile PLC (PK)

80 Mile PLC (PK) (BLLYF)

0.0032
0.0001
(3.23%)
Closed February 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00013.225806451610.00310.0040.0032108730.00392536CS
4-0.0022-40.74074074070.00540.00570.0033640440.00418765CS
12-0.0028-46.66666666670.0060.00740.0038140840.00419981CS
26-0.0026-44.82758620690.00580.00740.0034815120.00430243CS
52-0.0012-27.27272727270.00440.01250.0027213951340.00467097CS
156-0.10775-97.1158179360.110950.15440.0027212803150.03683057CS
260-0.0471-93.63817097420.05030.2350.0027212770770.07298083CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404356000.003100.000.00310.00310.00310
17401764000.00310.00013.330.00310.00310.0031500
17400904800.003-0.001-25.000.0030.0030.003400
17400039600.0040.00025.260.00350.0040.0035532035
17399177400.003800.000.00310.0040.0031310555
17395720200.00380.00025.560.00550.00550.003837000
17394853200.003600.000.00360.00360.00360
17393989200.0036-0.0003-7.690.0040.0040.0035438500
17393129400.00390.000721.880.003850.00390.0038524000
17392260000.003200.000.00390.00390.0032151400
17389671600.0032-0.0011-25.580.00350.00350.0032525375
17388804000.00435.0E-51.180.0030.00440.003100131
17387940000.00425-0.00075-15.000.0040.00450.00381855400
17387080800.0050.001542.860.004250.0050.004104000
17386217400.0035-0.0002-5.410.00350.00350.00358000
17383620000.00370.00025.710.00350.00450.0035267025
17382760800.0035-0.0013-27.080.00350.00350.0035122000
17381897400.0047999-0.0003-5.880.0040.0050.00371285278
17381032800.00510.001437.840.00540.00570.004427154
17380168200.0037-0.0003-7.500.00490.00490.0037313321
17377574400.004-0.0003-6.980.00430.00430.003711782000
17376712200.0043-0.0008-15.690.00420.00450.00373459500
17375846400.00510.000613.330.00350.0060.0035194272
17374985400.004500.000.00450.00510.00441384000
17371528800.0045-0.0005-10.000.0050.00610.00412550000
17370664200.00500.000.00710.00710.0041275000
17369797200.0050.00125.000.0040.00570.0042487300
17368933800.004-2.0E-5-0.500.00740.00740.0042164849
17368068000.00402-0.00098-19.600.00450.00450.0041372321
17365477200.0050.000511.110.00450.00550.0041740912
17363753400.00450.001445.160.0040.0050.00365603689
17362889400.0031-0.0001-3.130.003640.0040.0031185262
17362023600.0032-0.0006-15.790.0040.0040.003271000
17359429800.003800.000.00380.00470.00353952917
17358567000.00380.000257.040.00360.00380.0036145780
17356839600.00355-0.00025-6.580.00420.00420.003320500
17355977400.00380.00025.560.00360.00380.0036137700
17353380000.003600.000.00360.00360.003615000
17352520200.00360.00012.860.00360.00360.003657000
17350782000.00350.00039.380.003350.00350.00335402000
17349924000.0032-0.000932-22.560.00320.00320.0032111000
17347332000.0041320.00063218.060.00350.0041320.003525000
17346468000.0035-0.0004-10.260.00370.004050.003606000
17345609400.0039-0.0003-7.140.00450.00450.00394500
17344743600.0042-0.0003-6.670.00420.00420.0037181666
17343881400.00450.001236.360.00340.00450.003475000
17341289400.0033-0.0004-10.810.00330.00330.003340000
17340424800.0037-0.0006-13.950.00370.00420.00377100
17339559000.00430.000174.120.00430.00430.0037352926
17338692000.00413-7.0E-5-1.670.00330.004130.003365555
17337828000.0042-0.00018-4.110.00420.00420.003729826
17335236000.004388.0E-51.860.004380.004380.004384000
17334375000.0043-0.00018-4.020.00430.00430.004325000
17333509800.00447990.00012992.990.0060.0060.00447991700
17332645800.0043500.000.004350.004350.004350
17331781800.004350.0006517.570.004350.004350.0043525000
17329182000.0037-0.0003-7.500.00380.00380.003711500
17327465400.004-0.0009-18.370.00440.00490.004393000
17326601400.00490.000922.500.00490.00490.004952000
17325732000.00400.000.0040.0040.0040

BLLYF Financials

Financials

Your Recent History

Delayed Upgrade Clock