Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 3.22580645161 | 0.0031 | 0.004 | 0.003 | 210873 | 0.00392536 | CS |
4 | -0.0022 | -40.7407407407 | 0.0054 | 0.0057 | 0.003 | 364044 | 0.00418765 | CS |
12 | -0.0028 | -46.6666666667 | 0.006 | 0.0074 | 0.003 | 814084 | 0.00419981 | CS |
26 | -0.0026 | -44.8275862069 | 0.0058 | 0.0074 | 0.003 | 481512 | 0.00430243 | CS |
52 | -0.0012 | -27.2727272727 | 0.0044 | 0.0125 | 0.002721 | 395134 | 0.00467097 | CS |
156 | -0.10775 | -97.115817936 | 0.11095 | 0.1544 | 0.002721 | 280315 | 0.03683057 | CS |
260 | -0.0471 | -93.6381709742 | 0.0503 | 0.235 | 0.002721 | 277077 | 0.07298083 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740435600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1740176400 | 0.0031 | 0.0001 | 3.33 | 0.0031 | 0.0031 | 0.0031 | 500 |
1740090480 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 400 |
1740003960 | 0.004 | 0.0002 | 5.26 | 0.0035 | 0.004 | 0.0035 | 532035 |
1739917740 | 0.0038 | 0 | 0.00 | 0.0031 | 0.004 | 0.0031 | 310555 |
1739572020 | 0.0038 | 0.0002 | 5.56 | 0.0055 | 0.0055 | 0.0038 | 37000 |
1739485320 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1739398920 | 0.0036 | -0.0003 | -7.69 | 0.004 | 0.004 | 0.0035 | 438500 |
1739312940 | 0.0039 | 0.0007 | 21.88 | 0.00385 | 0.0039 | 0.00385 | 24000 |
1739226000 | 0.0032 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0032 | 151400 |
1738967160 | 0.0032 | -0.0011 | -25.58 | 0.0035 | 0.0035 | 0.0032 | 525375 |
1738880400 | 0.0043 | 5.0E-5 | 1.18 | 0.003 | 0.0044 | 0.003 | 100131 |
1738794000 | 0.00425 | -0.00075 | -15.00 | 0.004 | 0.0045 | 0.0038 | 1855400 |
1738708080 | 0.005 | 0.0015 | 42.86 | 0.00425 | 0.005 | 0.004 | 104000 |
1738621740 | 0.0035 | -0.0002 | -5.41 | 0.0035 | 0.0035 | 0.0035 | 8000 |
1738362000 | 0.0037 | 0.0002 | 5.71 | 0.0035 | 0.0045 | 0.0035 | 267025 |
1738276080 | 0.0035 | -0.0013 | -27.08 | 0.0035 | 0.0035 | 0.0035 | 122000 |
1738189740 | 0.0047999 | -0.0003 | -5.88 | 0.004 | 0.005 | 0.0037 | 1285278 |
1738103280 | 0.0051 | 0.0014 | 37.84 | 0.0054 | 0.0057 | 0.004 | 427154 |
1738016820 | 0.0037 | -0.0003 | -7.50 | 0.0049 | 0.0049 | 0.0037 | 313321 |
1737757440 | 0.004 | -0.0003 | -6.98 | 0.0043 | 0.0043 | 0.0037 | 11782000 |
1737671220 | 0.0043 | -0.0008 | -15.69 | 0.0042 | 0.0045 | 0.0037 | 3459500 |
1737584640 | 0.0051 | 0.0006 | 13.33 | 0.0035 | 0.006 | 0.0035 | 194272 |
1737498540 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0051 | 0.0044 | 1384000 |
1737152880 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.0061 | 0.0041 | 2550000 |
1737066420 | 0.005 | 0 | 0.00 | 0.0071 | 0.0071 | 0.004 | 1275000 |
1736979720 | 0.005 | 0.001 | 25.00 | 0.004 | 0.0057 | 0.004 | 2487300 |
1736893380 | 0.004 | -2.0E-5 | -0.50 | 0.0074 | 0.0074 | 0.004 | 2164849 |
1736806800 | 0.00402 | -0.00098 | -19.60 | 0.0045 | 0.0045 | 0.004 | 1372321 |
1736547720 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.0055 | 0.004 | 1740912 |
1736375340 | 0.0045 | 0.0014 | 45.16 | 0.004 | 0.005 | 0.00365 | 603689 |
1736288940 | 0.0031 | -0.0001 | -3.13 | 0.00364 | 0.004 | 0.0031 | 185262 |
1736202360 | 0.0032 | -0.0006 | -15.79 | 0.004 | 0.004 | 0.0032 | 71000 |
1735942980 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0047 | 0.0035 | 3952917 |
1735856700 | 0.0038 | 0.00025 | 7.04 | 0.0036 | 0.0038 | 0.0036 | 145780 |
1735683960 | 0.00355 | -0.00025 | -6.58 | 0.0042 | 0.0042 | 0.003 | 320500 |
1735597740 | 0.0038 | 0.0002 | 5.56 | 0.0036 | 0.0038 | 0.0036 | 137700 |
1735338000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 15000 |
1735252020 | 0.0036 | 0.0001 | 2.86 | 0.0036 | 0.0036 | 0.0036 | 57000 |
1735078200 | 0.0035 | 0.0003 | 9.38 | 0.00335 | 0.0035 | 0.00335 | 402000 |
1734992400 | 0.0032 | -0.000932 | -22.56 | 0.0032 | 0.0032 | 0.0032 | 111000 |
1734733200 | 0.004132 | 0.000632 | 18.06 | 0.0035 | 0.004132 | 0.0035 | 25000 |
1734646800 | 0.0035 | -0.0004 | -10.26 | 0.0037 | 0.00405 | 0.003 | 606000 |
1734560940 | 0.0039 | -0.0003 | -7.14 | 0.0045 | 0.0045 | 0.0039 | 4500 |
1734474360 | 0.0042 | -0.0003 | -6.67 | 0.0042 | 0.0042 | 0.0037 | 181666 |
1734388140 | 0.0045 | 0.0012 | 36.36 | 0.0034 | 0.0045 | 0.0034 | 75000 |
1734128940 | 0.0033 | -0.0004 | -10.81 | 0.0033 | 0.0033 | 0.0033 | 40000 |
1734042480 | 0.0037 | -0.0006 | -13.95 | 0.0037 | 0.0042 | 0.0037 | 7100 |
1733955900 | 0.0043 | 0.00017 | 4.12 | 0.0043 | 0.0043 | 0.0037 | 352926 |
1733869200 | 0.00413 | -7.0E-5 | -1.67 | 0.0033 | 0.00413 | 0.0033 | 65555 |
1733782800 | 0.0042 | -0.00018 | -4.11 | 0.0042 | 0.0042 | 0.0037 | 29826 |
1733523600 | 0.00438 | 8.0E-5 | 1.86 | 0.00438 | 0.00438 | 0.00438 | 4000 |
1733437500 | 0.0043 | -0.00018 | -4.02 | 0.0043 | 0.0043 | 0.0043 | 25000 |
1733350980 | 0.0044799 | 0.0001299 | 2.99 | 0.006 | 0.006 | 0.0044799 | 1700 |
1733264580 | 0.00435 | 0 | 0.00 | 0.00435 | 0.00435 | 0.00435 | 0 |
1733178180 | 0.00435 | 0.00065 | 17.57 | 0.00435 | 0.00435 | 0.00435 | 25000 |
1732918200 | 0.0037 | -0.0003 | -7.50 | 0.0038 | 0.0038 | 0.0037 | 11500 |
1732746540 | 0.004 | -0.0009 | -18.37 | 0.0044 | 0.0049 | 0.004 | 393000 |
1732660140 | 0.0049 | 0.0009 | 22.50 | 0.0049 | 0.0049 | 0.0049 | 52000 |
1732573200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions