ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.74
0.25%
Bitcoin
66,604.81
1.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Co2 Gro Inc (PK) (BLONF)

  7. Co2 Gro Inc (PK) (BLONF) Historical

BLONF Co2 Gro Inc (PK)

0.0102
0.00 (0.00%)
Jul 25 2024 - Closed
Delayed by 15 minutes

BLONF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 0.0102 0.00 0.00% 0.0102 0.0102 0.0102 0
Jul 24 2024 0.0102 -0.01253 -55.12% 0.0102 0.0102 0.0102 69,000
Jul 23 2024 0.022725 0.00 0.00% 0.022725 0.022725 0.022725 0
Jul 22 2024 0.022725 0.00 0.00% 0.022725 0.022725 0.022725 0
Jul 19 2024 0.022725 0.00 0.00% 0.022725 0.022725 0.022725 0
Jul 18 2024 0.022725 0.00 0.00% 0.022725 0.022725 0.022725 0
Jul 17 2024 0.022725 0.00 0.00% 0.022725 0.022725 0.022725 0
Jul 16 2024 0.022725 0.00 0.00% 0.022725 0.022725 0.022725 0
Jul 15 2024 0.022725 0.01273 127.25% 0.0102 0.022725 0.0102 101,900
Jul 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jul 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jul 10 2024 0.01 -0.035 -77.78% 0.01015 0.01015 0.01 174,000
Jul 09 2024 0.045 0.0248 122.77% 0.0275 0.045 0.0275 200
Jul 08 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
Jul 05 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
Jul 03 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
Jul 02 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
Jul 01 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
Jun 28 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
Jun 27 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
Jun 26 2024 0.0202 0.0101 100.00% 0.0202 0.0202 0.0202 8,000
Jun 25 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
Jun 24 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
Jun 21 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
Jun 20 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
Jun 18 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
Jun 17 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
Jun 14 2024 0.0101 0.00 0.00% 0.0101 0.0101 0.0101 0
Jun 13 2024 0.0101 -0.03315 -76.65% 0.0275 0.0275 0.0101 11,000
Jun 12 2024 0.04325 0.00 0.00% 0.04325 0.04325 0.04325 0
Jun 11 2024 0.04325 0.00 0.00% 0.04325 0.04325 0.04325 0
Jun 10 2024 0.04325 0.00 0.00% 0.04325 0.04325 0.04325 0
Jun 07 2024 0.04325 0.00 0.00% 0.04325 0.04325 0.04325 0
Jun 06 2024 0.04325 -0.00175 -3.89% 0.045 0.045 0.04325 2,222
Jun 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jun 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 115
Jun 03 2024 0.045 0.035 350.00% 0.045 0.045 0.045 1,000
May 31 2024 0.01 0.00 0.00% 0.01 0.01 0.01 32,014
May 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 29 2024 0.01 -0.006 -37.50% 0.01 0.01 0.01 2,387
May 28 2024 0.016 0.0046 40.35% 0.016 0.016 0.016 5,011
May 24 2024 0.0114 0.00 0.00% 0.0114 0.0114 0.0114 0
May 23 2024 0.0114 0.0014 14.00% 0.0114 0.0114 0.0114 9,775
May 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 21 2024 0.01 -0.0001 -0.99% 0.01 0.01 0.01 3,500
May 20 2024 0.0101 -0.0169 -62.59% 0.0101 0.0101 0.0101 10,600
May 17 2024 0.027 0.002 8.00% 0.025 0.027 0.025 27,689
May 16 2024 0.025 0.0095 61.29% 0.0175 0.025 0.0175 8,000
May 15 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
May 14 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
May 13 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
May 10 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
May 09 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
May 08 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
May 07 2024 0.0155 0.0013 9.15% 0.0155 0.0155 0.0155 64,518
May 06 2024 0.0142 0.0002 1.43% 0.0111 0.01536 0.0111 75,373
May 03 2024 0.014 0.004 40.00% 0.014 0.014 0.014 1,000
May 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 5,000
May 01 2024 0.01 -0.0004 -3.85% 0.01 0.01 0.008125 289,870
Apr 30 2024 0.0104 -0.0103 -49.76% 0.01245 0.0145 0.0104 270,689
Apr 29 2024 0.0207 -0.0063 -23.33% 0.0207 0.0207 0.0207 4,000

Your Recent History

USOTC
BLONF
Co2 Gro (PK)
USOTC
VGRDF
Vanguard Funds (PK)
NASDAQ
EZGO
EZGO Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved