ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Co2 Gro Inc (PK)

Co2 Gro Inc (PK) (BLONF)

0.0102
0.00
( 0.00% )
Updated: 09:30:30

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0102
Bid
0.0102
Ask
0.045
Volume
-
0.00 Day's Range 0.00
0.008125 52 Week Range 0.087
Market Cap
Previous Close
0.0102
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
29,157
Shares Outstanding
97,326,698
Dividend Yield
-
PE Ratio
-1.10
Earnings Per Share (EPS)
-0.02
Revenue
285k
Net Profit
-1.77M

About Co2 Gro Inc (PK)

Sector
Shortng,oils,margarine, Nec
Industry
Shortng,oils,margarine, Nec
Website
Headquarters
Toronto, Ontario, Can
Founded
1970
Co2 Gro Inc (PK) is listed in the Shortng,oils,margarine sector of the OTCMarkets with ticker BLONF. The last closing price for Co2 Gro (PK) was $0.01. Over the last year, Co2 Gro (PK) shares have traded in a share price range of $ 0.008125 to $ 0.087.

Co2 Gro (PK) currently has 97,326,698 shares outstanding. The market capitalization of Co2 Gro (PK) is $992,732.32 . Co2 Gro (PK) has a price to earnings ratio (PE ratio) of -1.10.

BLONF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.01020.01020.0102690000.0102CS
4-0.0173-62.90909090910.02750.0450.01862750.01381767CS
120.000220.010.0450.01291570.01461213CS
26-0.04695-82.15223097110.057150.0630.008125302950.01942217CS
52-0.0599-85.44935805990.07010.0870.008125233810.03200188CS
156-0.21243-95.41840722270.222630.27510.008125159540.11812845CS
260-0.221-95.58823529410.23120.370.008125220250.16372873CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.9233
(79.75%)
133.02M
PBMPsyence Biomedical Ltd
$ 0.64468
(64.71%)
64.99M
SLRXSalarius Pharmaceuticals Inc
$ 3.36
(57.01%)
22.26M
XCURExicure Inc
$ 0.5502
(37.93%)
23.14M
VKTXViking Therapeutics Inc
$ 69.39
(37.65%)
11.15M
TWOU2U Inc
$ 1.66
(-59.71%)
3.82M
CTNTCheetah Net Supply Chain Service Inc
$ 0.2888
(-40.08%)
6.68M
KDLYKindly MD Inc
$ 2.01
(-37.58%)
603.29k
EZFLEzFill Holdings Inc
$ 4.01
(-35.58%)
114.83k
SLGLSol Gel Technologies Ltd
$ 0.45
(-32.84%)
13.19M
NVDANVIDIA Corporation
$ 114.33
(0.07%)
272.68M
SQQQProShares UltraPro Short QQQ
$ 9.0701
(0.11%)
148.43M
SLNASelina Hospitality PLC
$ 0.0415
(-9.19%)
145.52M
POAIPredictive Oncology Inc
$ 1.925
(79.91%)
144.54M
PBMPsyence Biomedical Ltd
$ 0.64468
(64.71%)
70.49M