We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00909 | -7.89816665219 | 0.11509 | 0.1398 | 0.105 | 5966 | 0.10516855 | CS |
| 4 | 0.015 | 16.4835164835 | 0.091 | 0.1398 | 0.091 | 7526 | 0.10872141 | CS |
| 12 | 0.066 | 165 | 0.04 | 0.295 | 0.04 | 34356 | 0.17390699 | CS |
| 26 | 0.05 | 89.2857142857 | 0.056 | 0.295 | 0.0255 | 21346 | 0.14248992 | CS |
| 52 | 0.016 | 17.7777777778 | 0.09 | 0.295 | 0.0255 | 19447 | 0.1129842 | CS |
| 156 | -1.294 | -92.4285714286 | 1.4 | 1.45 | 0.0255 | 17100 | 0.30200936 | CS |
| 260 | 0.1051 | 11677.7777778 | 0.0009 | 1.45 | 0.0002 | 6132623 | 0.00461324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 0 |
| 1721078940 | 0.106 | 0.001 | 0.95 | 0.115 | 0.115 | 0.106 | 2011 |
| 1720819680 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1720733280 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1720646880 | 0.105 | -0.01044 | -9.04 | 0.11509 | 0.1398 | 0.105 | 9920 |
| 1720560240 | 0.11544 | 0 | 0.00 | 0.11544 | 0.11544 | 0.11544 | 0 |
| 1720473840 | 0.11544 | 0 | 0.00 | 0.11544 | 0.11544 | 0.11544 | 0 |
| 1720214640 | 0.11544 | 0.00045 | 0.39 | 0.11499 | 0.1398 | 0.105 | 4355 |
| 1720041780 | 0.11499 | 0 | 0.00 | 0.11499 | 0.11499 | 0.11499 | 0 |
| 1719955380 | 0.11499 | 0 | 0.00 | 0.11499 | 0.11499 | 0.11499 | 0 |
| 1719868980 | 0.11499 | -0.00501 | -4.18 | 0.11499 | 0.11499 | 0.11499 | 459 |
| 1719610020 | 0.12 | 0.019 | 18.81 | 0.105 | 0.12 | 0.105 | 2150 |
| 1719523440 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1719437040 | 0.101 | -0.0005 | -0.49 | 0.101 | 0.10575 | 0.101 | 5200 |
| 1719350880 | 0.1015 | -0.0085 | -7.73 | 0.1015 | 0.1015 | 0.1015 | 600 |
| 1719264540 | 0.11 | -0.0061 | -5.25 | 0.101 | 0.11 | 0.101 | 25997 |
| 1719005220 | 0.1161 | 0.0161 | 16.10 | 0.1 | 0.1161 | 0.1 | 18423 |
| 1718918640 | 0.1 | 0.009 | 9.89 | 0.091 | 0.1 | 0.091 | 11513 |
| 1718746140 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 2160 |
| 1718659680 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 766 |
| 1718400300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 400 |
| 1718314140 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 500 |
| 1718227380 | 0.091 | -0.009 | -9.00 | 0.11 | 0.11 | 0.091 | 15000 |
| 1718141340 | 0.1 | -0.01 | -9.09 | 0.10496 | 0.10639 | 0.1 | 21528 |
| 1718054880 | 0.11 | 0.003725 | 3.51 | 0.110875 | 0.1297 | 0.11 | 73325 |
| 1717795800 | 0.106275 | 0.006275 | 6.27 | 0.1 | 0.1145 | 0.1 | 7916 |
| 1717709400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717622460 | 0.1 | -0.01488 | -12.95 | 0.1145 | 0.1145 | 0.096875 | 1019 |
| 1717536540 | 0.11488 | 0 | 0.00 | 0.11488 | 0.11488 | 0.11488 | 0 |
| 1717450140 | 0.11488 | 0.01488 | 14.88 | 0.12 | 0.12 | 0.11488 | 11651 |
| 1717190940 | 0.1 | -0.0089 | -8.17 | 0.1 | 0.1 | 0.1 | 2400 |
| 1717104540 | 0.1089 | -0.0037 | -3.29 | 0.1 | 0.109 | 0.096 | 44134 |
| 1717018020 | 0.1126 | 0.02311 | 25.82 | 0.1015 | 0.11355 | 0.1015 | 12054 |
| 1716931440 | 0.08949 | 0 | 0.00 | 0.08949 | 0.08949 | 0.08949 | 0 |
| 1716585840 | 0.08949 | -0.02926 | -24.64 | 0.13 | 0.13 | 0.08949 | 648 |
| 1716499740 | 0.11875 | 0.03375 | 39.71 | 0.085 | 0.11875 | 0.085 | 1363 |
| 1716412800 | 0.085 | -0.045 | -34.62 | 0.085 | 0.085 | 0.085 | 3559 |
| 1716326940 | 0.13 | -0.05 | -27.78 | 0.16 | 0.18 | 0.1 | 15229 |
| 1716240180 | 0.18 | 0.099 | 122.22 | 0.11 | 0.18 | 0.11 | 885 |
| 1715981340 | 0.081 | -0.00885 | -9.85 | 0.081 | 0.081 | 0.081 | 2227 |
| 1715894940 | 0.08985 | 0.00406 | 4.73 | 0.08985 | 0.08985 | 0.08985 | 2030 |
| 1715808000 | 0.08579 | 0.00079 | 0.93 | 0.081 | 0.0882 | 0.081 | 10434 |
| 1715722140 | 0.085 | -0.02499 | -22.72 | 0.10999 | 0.10999 | 0.085 | 24022 |
| 1715635200 | 0.10999 | -0.04741 | -30.12 | 0.131 | 0.131 | 0.08999 | 90203 |
| 1715376000 | 0.1574 | -0.0116 | -6.86 | 0.135 | 0.1574 | 0.131 | 51565 |
| 1715289720 | 0.169 | -0.005 | -2.87 | 0.157 | 0.169 | 0.157 | 22467 |
| 1715203200 | 0.1739999 | -0.066 | -27.50 | 0.22 | 0.22 | 0.1592899 | 28337 |
| 1715117340 | 0.24 | -0.0064 | -2.60 | 0.139 | 0.295 | 0.137 | 416105 |
| 1715030940 | 0.2464 | 0.1769 | 254.53 | 0.06 | 0.2464 | 0.06 | 297036 |
| 1714771740 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1714685340 | 0.0695 | -0.0085 | -10.90 | 0.076 | 0.079 | 0.0695 | 23547 |
| 1714598400 | 0.078 | -0.001 | -1.27 | 0.078 | 0.078 | 0.078 | 1666 |
| 1714512600 | 0.079 | 0.039 | 97.50 | 0.046 | 0.079 | 0.046 | 175474 |
| 1714426020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714166820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714080420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713994020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2666 |
| 1713907740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713821340 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 201 |
| 1713561900 | 0.041 | -0.028 | -40.58 | 0.04 | 0.041 | 0.04 | 950 |
| 1713475500 | 0.069 | 0.028 | 68.29 | 0.05914 | 0.069 | 0.05914 | 8090 |
| 1713389340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
