We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 1202 | 0.035 | CS |
| 4 | -0.016 | -31.3725490196 | 0.051 | 0.051 | 0.035 | 7278 | 0.04990034 | CS |
| 12 | -0.0212 | -37.7224199288 | 0.0562 | 0.0749 | 0.035 | 17769 | 0.05802709 | CS |
| 26 | -0.0151 | -30.1397205589 | 0.0501 | 0.0749 | 0.035 | 22749 | 0.05582871 | CS |
| 52 | -0.045 | -56.25 | 0.08 | 0.1025 | 0.029 | 80323 | 0.05145406 | CS |
| 156 | -0.045 | -56.25 | 0.08 | 0.1025 | 0.029 | 80323 | 0.05145406 | CS |
| 260 | -0.045 | -56.25 | 0.08 | 0.1025 | 0.029 | 80323 | 0.05145406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723670820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1202 |
| 1723584600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723498200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723239000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723152600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723066200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722979800 | 0.035 | -0.016 | -31.37 | 0.035 | 0.035 | 0.035 | 3300 |
| 1722893340 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1722634140 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 11169 |
| 1722547740 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1722461340 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 1570 |
| 1722374400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1722288000 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1722028800 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1721942400 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 188 |
| 1721856480 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 13241 |
| 1721770140 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 18573 |
| 1721683380 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1721424180 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 10300 |
| 1721337960 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 5961 |
| 1721251320 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 1057 |
| 1721164920 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 100 |
| 1721078940 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 4754 |
| 1720819200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 1040 |
| 1720733280 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 3586 |
| 1720646880 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 1550 |
| 1720560540 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 146 |
| 1720473600 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 2457 |
| 1720214640 | 0.05 | -0.006 | -10.71 | 0.05 | 0.05 | 0.05 | 20000 |
| 1720041780 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1719955380 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1719868980 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 99731 |
| 1719610020 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 170 |
| 1719523200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 460 |
| 1719437340 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1719350940 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1719264540 | 0.056 | -0.0002 | -0.36 | 0.056 | 0.056 | 0.056 | 1000 |
| 1719005220 | 0.0562 | -0.0002 | -0.35 | 0.0571 | 0.062 | 0.0562 | 131585 |
| 1718918640 | 0.0564 | -0.005015 | -8.17 | 0.06655 | 0.06655 | 0.0564 | 52139 |
| 1718746140 | 0.061415 | -0.001585 | -2.52 | 0.063 | 0.069 | 0.0511 | 9147 |
| 1718659680 | 0.063 | -0.0005 | -0.79 | 0.064 | 0.066975 | 0.063 | 98137 |
| 1718400300 | 0.0635 | 0 | 0.00 | 0.0675 | 0.0714999 | 0.0635 | 16437 |
| 1718314140 | 0.0635 | 0.0015 | 2.42 | 0.063 | 0.0635 | 0.063 | 6401 |
| 1718227380 | 0.062 | -0.0045 | -6.77 | 0.064 | 0.064 | 0.062 | 19875 |
| 1718141340 | 0.0665 | 0.0065 | 10.83 | 0.06 | 0.0717 | 0.06 | 57135 |
| 1718054880 | 0.06 | -0.0149 | -19.89 | 0.0582 | 0.065 | 0.0582 | 60481 |
| 1717795800 | 0.0749 | 0.0173 | 30.03 | 0.058 | 0.0749 | 0.058 | 6345 |
| 1717709400 | 0.0576 | 0.0014 | 2.49 | 0.0575 | 0.063625 | 0.0575 | 2521 |
| 1717622460 | 0.0562 | -0.0003 | -0.53 | 0.0562 | 0.0562 | 0.0562 | 148 |
| 1717536360 | 0.0565 | 0.0005 | 0.89 | 0.0563 | 0.0565 | 0.0563 | 4439 |
| 1717450140 | 0.056 | -0.004 | -6.67 | 0.055 | 0.065 | 0.055 | 31163 |
| 1717190940 | 0.06 | 0.0034 | 6.01 | 0.0566 | 0.06 | 0.056 | 8485 |
| 1717104540 | 0.0566 | -0.001008 | -1.75 | 0.0566 | 0.0566 | 0.0566 | 150 |
| 1717018020 | 0.057608 | -0.001512 | -2.56 | 0.0566 | 0.057608 | 0.0566 | 10474 |
| 1716931740 | 0.05912 | 0.00262 | 4.64 | 0.0566 | 0.05912 | 0.0566 | 940 |
| 1716585840 | 0.0565 | 0.0002 | 0.36 | 0.0565 | 0.0565 | 0.0565 | 5729 |
| 1716499740 | 0.0563 | 0 | 0.00 | 0.0562 | 0.05717 | 0.0562 | 23010 |
| 1716412800 | 0.0563 | -0.0087 | -13.38 | 0.0563 | 0.0563 | 0.0563 | 5126 |
| 1716326940 | 0.065 | 0.00252 | 4.03 | 0.06 | 0.065 | 0.0563 | 49121 |
| 1716240180 | 0.06248 | 0.00548 | 9.61 | 0.0563 | 0.065 | 0.0563 | 6438 |
| 1715981340 | 0.057 | 0.0003 | 0.53 | 0.06065 | 0.06065 | 0.057 | 430 |
| 1715894940 | 0.0567 | 0.0004 | 0.71 | 0.0563 | 0.06065 | 0.0563 | 3073 |
| 1715808000 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 2180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
