We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.024 | -66.6666666667 | 0.036 | 0.055 | 0.01 | 29117 | 0.02166141 | CS |
| 26 | -0.039 | -76.4705882353 | 0.051 | 0.1 | 0.01 | 13477 | 0.02452595 | CS |
| 52 | -0.04 | -76.9230769231 | 0.052 | 0.1 | 0.01 | 24836 | 0.04983597 | CS |
| 156 | -0.068 | -85 | 0.08 | 0.1025 | 0.01 | 63823 | 0.04995315 | CS |
| 260 | -0.068 | -85 | 0.08 | 0.1025 | 0.01 | 63823 | 0.04995315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737671340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737584940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737498540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737152940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1737066540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736980140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736893740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736807340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736548140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736375340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736288940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736202540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735943340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735856940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735684140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735597740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735338540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735252140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735079340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734992940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734733740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734647340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734560940 | 0.012 | -0.0041 | -25.47 | 0.012 | 0.0126 | 0.012 | 7027 |
| 1734474360 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 5932 |
| 1734388140 | 0.0161 | -0.0029 | -15.26 | 0.0161 | 0.0161 | 0.0161 | 10006 |
| 1734128940 | 0.019 | 0.0068 | 55.74 | 0.0126 | 0.019 | 0.0126 | 52787 |
| 1734042480 | 0.0122 | 0.0022 | 22.00 | 0.0115999 | 0.0122 | 0.0115999 | 5124 |
| 1733955900 | 0.01 | -0.011 | -52.38 | 0.01 | 0.01 | 0.01 | 1271 |
| 1733869200 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 100000 |
| 1733782800 | 0.02 | -0.02 | -50.00 | 0.03 | 0.03 | 0.02 | 475005 |
| 1733523600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13707 |
| 1733437380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733350980 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 391 |
| 1733264700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22283 |
| 1733178180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3635 |
| 1732918200 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 811 |
| 1732746300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732659900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732573500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732314300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732227900 | 0.055 | 0.017 | 44.74 | 0.038 | 0.055 | 0.038 | 276 |
| 1732141740 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 2872 |
| 1732054800 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 701 |
| 1731968640 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1171 |
| 1731709200 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731622800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 297 |
| 1731536760 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 501 |
| 1731450480 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 614 |
| 1731363600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 17646 |
| 1731104400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1139 |
| 1731018000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730931600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 144 |
| 1730845680 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 3525 |
| 1730759160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 1068 |
| 1730496180 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730409780 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 4650 |
| 1730323500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 510 |
| 1730237280 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 8516 |
| 1730150880 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 6008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
