Bellerophon Therapeutics (CE) Stock Quote BLPH - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Bellerophon Therapeutics Inc (CE) (BLPH) Quote

Bellerophon Therapeutics Inc (CE) (BLPH)

0.012

0.00

(0.00%)

Closed January 27 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.012

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.10

Previous Close

0.012

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

29,117

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form SCHEDULE 13G - Statement of acquisition of beneficial ownership by individuals

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form DEF 14A - Other definitive proxy statements

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.024	-66.6666666667	0.036	0.055	0.01	29117	0.02166141	CS
26	-0.039	-76.4705882353	0.051	0.1	0.01	13477	0.02452595	CS
52	-0.04	-76.9230769231	0.052	0.1	0.01	24836	0.04983597	CS
156	-0.068	-85	0.08	0.1025	0.01	63823	0.04995315	CS
260	-0.068	-85	0.08	0.1025	0.01	63823	0.04995315	CS

BLPH - Frequently Asked Questions (FAQ)

What is the current Bellerophon Therapeutics (CE) share price?

The current share price of Bellerophon Therapeutics (CE) is $ 0.012

What is the 1 year trading range for Bellerophon Therapeutics (CE) share price?

Bellerophon Therapeutics (CE) has traded in the range of $ 0.01 to $ 0.10 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TGICTriad Guaranty Inc (CE)	$ 0.05 (49,900.00%)	1.4k
NOUVNouveau Life Pharmaceuticals Inc (PK)	$ 0.0002 (19,900.00%)	4.31M
ATYGAtlas Technology Group Inc (PK)	$ 0.0002 (19,900.00%)	9k
JFTHJapan Food Tech Holdings Inc (CE)	$ 0.0002 (19,900.00%)	255
ONCIOn4 Communications Inc (PK)	$ 0.0001 (9,900.00%)	16.82M
SPECSpectaire Holdings Inc (CE)	$ 0.000001 (-99.95%)	1.99k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.89%)	452
FUVVArcimoto Inc (CE)	$ 0.000001 (-99.50%)	336
SAFSSafer Shot Inc (CE)	$ 0.000001 (-99.00%)	2M
JAMNJammin Java Corp (PK)	$ 0.000001 (-99.00%)	39k
TKMOTekumo Inc (PK)	$ 0.0004 (0.00%)	244.5M
HMBLHUMBL Inc (PK)	$ 0.00075 (-6.25%)	219.57M
PDGOParadigm Oil and Gas Inc (PK)	$ 0.0002 (33.33%)	215.18M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.000001 (-99.00%)	195.11M
DPLSDarkPulse Inc (PK)	$ 0.0006 (-14.29%)	182.43M

Nelson2

Nelson2 17 seconds ago

Under the circumstances I am good with today

GLTS

vlispxpert

vlispxpert 24 seconds ago

PRPH, strong buy area...I'm sitting 3 more orders to .40, but today they didn't let it under .44 again...seems to be the hard line support imo

blackhawks

blackhawks 29 seconds ago

Inspectors General Refuse Trump's Illegal Firing Order

Tristan Snell
@tristansnell.bsky.social

BREAKING — Inspectors General are NOT leaving, stating Trump’s attempted firings broke the law

Also: Chuck Grassley, Republican Senator from Iowa, said T

nilremerlin

nilremerlin 48 seconds ago

50 dma holding now at .61 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross.
VWAP 2.86 US, Down today.
Close $2.82 US, Down today.
Volume was more than the
10-day average volume today.
$3 US V

zab

zab 1 minute ago

Gas in Tennessee climbing 20-40 cents a gallon, but trump never cared, he gets to have the taxpayer pay for his travel.

spdpro

spdpro 1 minute ago

NVDA suffered the largest single-day stock market cap loss in history...

Skankhunt43

Skankhunt43 2 minutes ago

Have you noticed some days the ask on 2 is a billion shares and some days the ask on 2 is 80 million shares? Did you notice that?

urge2surge

urge2surge 2 minutes ago

They'll get it done, and the QB will open this up to a wider spectrum of investors. All good.

Scratchgolf

Scratchgolf 2 minutes ago

No. But I am guessing who did.

tw0122

tw0122 2 minutes ago

Ready this round for .85 again at .20

arizona1

arizona1 3 minutes ago

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:s5wiapmuhdqppcacqb4tynre/bafkreibtlhiwvwoo2h4qysng3blv5b56vhwkdkfwz2lixboogjybno7jhy@jpeg

weedtrader420

weedtrader420 3 minutes ago

Chinese fake US out by saying they spent $6 million on making a AI machine using old chips that is competing with OpenAI, open spent almost a 600 billion dollars🖕😮‍💨🖕

RickNagra

RickNagra 3 minutes ago

Oh wow. One thing is for sure. It is not me. No one tells me anything. Oh wow. Oh boy oh girl.

RIGATONI

RIGATONI 3 minutes ago

$18.43 anyone grab the alert? ~Rig

Skankhunt43

Skankhunt43 4 minutes ago

T53 is the pied piper of wall st. That's not exactly a bad thing.

RickNagra

RickNagra 4 minutes ago

Possibly February 9 for Pulte.

https://x.com/michaelhal54147/status/1883966465222811918?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

Fai 2

Fai 2 4 minutes ago

Bro! 4000 shares $10 lmaoooo oh my ribs hurt from laughing so hard!

Who would do a paint job of $10 lol

Oh wait...... Lmaoooooo

😂 😂 😂 😂

aBeezlee

aBeezlee 5 minutes ago

Unfortunately it doesn't matter what the company releases. Price is pinned down hard.

wxdog

wxdog 5 minutes ago

S/S Unchanged. No dilution continues!

https://www.otcmarkets.com/stock/XCRT/security

zab

zab 6 minutes ago

Always a wake up call, life is fragile, make some changes, listen to your medical doctors, and always get your life in order, none us live forever. Take it slow, and keep us informed. I still have my oxygen, need it sparingly, but need it daily.

Double DD

Double DD 6 minutes ago

Release the Kraken Dwyer!!! Igpk

Squirrely_McShitty

Squirrely_McShitty 6 minutes ago

stockstobuy

stockstobuy 6 minutes ago

People who bought this scam knowing they have been warned deserve to lose their money.

DAR53

DAR53 6 minutes ago

Yea, I don't card who wins as long as KC loses. :>)

Bellerophon Therapeutics (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions