ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,584.54
0.00%
US Tech 100
19,695.21
0.09%
Dow Jones
39,753.75
0.00%
Brent Oil
85.425
0.37%
Bitcoin
57,365.97
0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BlockQuarry Corporation (PK) (BLQC)

  7. BlockQuarry Corporation (PK) (BLQC) Historical

BLQC BlockQuarry Corporation (PK)

0.0615
0.00 (0.00%)
Jul 12 2024 - Closed
Delayed by 15 minutes

BLQC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2024 0.0615 -0.0035 -5.38% 0.0649 0.0649 0.0552 111,053
Jul 10 2024 0.065 0.0027 4.33% 0.06695 0.07209 0.0601 103,478
Jul 09 2024 0.0623 -0.0052 -7.70% 0.063375 0.063375 0.0525 585,092
Jul 08 2024 0.0675 -0.002 -2.88% 0.0698 0.072 0.057 549,325
Jul 05 2024 0.0695 -0.0002 -0.29% 0.079 0.079 0.061 225,232
Jul 03 2024 0.0697 0.0027 4.03% 0.065 0.075 0.0605 74,550
Jul 02 2024 0.067 -0.0115 -14.65% 0.0711 0.0789 0.067 229,199
Jul 01 2024 0.0785 0.0149 23.43% 0.07 0.0785 0.0566 360,226
Jun 28 2024 0.0636 0.0036 6.00% 0.0665 0.0775 0.0626 1,441,980
Jun 27 2024 0.06 0.01 20.00% 0.0497 0.064 0.0497 1,079,355
Jun 26 2024 0.05 -0.0029 -5.48% 0.0548 0.0548 0.048 241,547
Jun 25 2024 0.0529 -0.00185 -3.38% 0.05 0.06 0.05 655,329
Jun 24 2024 0.05475 -0.00815 -12.96% 0.0501 0.0629 0.0501 220,342
Jun 21 2024 0.0629 0.01271 25.32% 0.0502 0.0699 0.0425 1,216,115
Jun 20 2024 0.05019 0.00379 8.17% 0.05 0.055 0.0488 368,318
Jun 18 2024 0.0464 -0.002 -4.13% 0.0475 0.0535 0.0457 361,515
Jun 17 2024 0.0484 -0.0054 -10.04% 0.0511 0.058 0.0483 558,928
Jun 14 2024 0.0538 -0.0049 -8.35% 0.055 0.065965 0.0538 838,782
Jun 13 2024 0.0587 0.0164 38.77% 0.054 0.0587 0.0462 377,100
Jun 12 2024 0.0423 0.0021 5.22% 0.042 0.0549 0.0386 882,422
Jun 11 2024 0.0402 -0.0038 -8.64% 0.04545 0.04705 0.03875 964,609
Jun 10 2024 0.044 0.0015 3.53% 0.0454 0.0528 0.041 448,986
Jun 07 2024 0.0425 -0.0045 -9.57% 0.0455 0.05 0.0425 631,156
Jun 06 2024 0.047 -0.003 -6.00% 0.05 0.0515 0.047 275,488
Jun 05 2024 0.05 0.00 0.00% 0.0521 0.0521 0.0495 216,581
Jun 04 2024 0.05 -0.0024 -4.58% 0.0505 0.05745 0.044 563,444
Jun 03 2024 0.0524 -0.0017 -3.14% 0.0481 0.0549 0.0481 159,391
May 31 2024 0.0541 -0.0009 -1.64% 0.059 0.059 0.05 510,053
May 30 2024 0.055 0.001 1.85% 0.054 0.0591 0.0524 366,225
May 29 2024 0.054 -0.002 -3.57% 0.056 0.056 0.053 37,930
May 28 2024 0.056 -0.005 -8.20% 0.06 0.06 0.0549 370,568
May 24 2024 0.061 0.001 1.67% 0.062 0.062 0.0549 395,968
May 23 2024 0.06 0.0039 6.95% 0.06 0.0625 0.0559 204,808
May 22 2024 0.0561 -0.0109 -16.27% 0.065 0.0659 0.0559 308,942
May 21 2024 0.067 0.0023 3.56% 0.068 0.068 0.0647 108,348
May 20 2024 0.0647 0.0017 2.70% 0.0609 0.068 0.0601 219,642
May 17 2024 0.063 0.001 1.61% 0.065 0.065 0.0599 576,529
May 16 2024 0.062 -0.0035 -5.34% 0.0675 0.071 0.0585 392,583
May 15 2024 0.0655 0.0113 20.85% 0.0579 0.0655 0.0579 259,499
May 14 2024 0.0542 -0.0037 -6.39% 0.055 0.06405 0.0542 153,199
May 13 2024 0.0579 -0.0101 -14.85% 0.068 0.0687 0.0579 588,235
May 10 2024 0.068 0.00332 5.13% 0.068 0.068 0.062 99,347
May 09 2024 0.06468 -0.00282 -4.18% 0.0676 0.071 0.0621 323,594
May 08 2024 0.0675 0.0004 0.60% 0.0675 0.0738 0.0672 201,047
May 07 2024 0.0671 -0.0033 -4.69% 0.081 0.081 0.0671 202,825
May 06 2024 0.0704 -0.0136 -16.19% 0.088 0.089 0.066 413,818
May 03 2024 0.084 0.0115 15.86% 0.0725 0.10 0.0672 603,348
May 02 2024 0.0725 0.0145 25.00% 0.068 0.075 0.059 638,050
May 01 2024 0.058 -0.012 -17.14% 0.0797 0.0799 0.058 863,208
Apr 30 2024 0.07 -0.0047 -6.29% 0.0709 0.09 0.069 934,136
Apr 29 2024 0.0747 -0.01908 -20.35% 0.0963 0.0963 0.0692 1,760,686
Apr 26 2024 0.09378 -0.00622 -6.22% 0.086 0.105 0.0753 3,171,725
Apr 25 2024 0.10 0.017 20.48% 0.087 0.11 0.087 2,562,829
Apr 24 2024 0.083 0.014 20.29% 0.06375 0.1197 0.061 3,407,562
Apr 23 2024 0.069 0.0056 8.83% 0.0634 0.071 0.053 624,540
Apr 22 2024 0.0634 0.0136 27.31% 0.0498 0.072 0.0441 2,133,354
Apr 19 2024 0.0498 0.0054 12.16% 0.043 0.05 0.038 480,978
Apr 18 2024 0.0444 -0.0026 -5.53% 0.046 0.0522 0.04 453,306
Apr 17 2024 0.047 0.009 23.68% 0.0374 0.047 0.036 204,469
Apr 16 2024 0.038 -0.002 -5.00% 0.0382 0.04 0.035 249,976
Apr 15 2024 0.04 -0.006 -13.04% 0.036 0.0404 0.036 139,284

Your Recent History

USOTC
BLQC
BlockQuarry (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved