We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1075 | 4.51392671678 | 68.8425 | 71.95 | 68.564 | 1816 | 69.18995962 | DR |
| 4 | 6.66 | 10.2006432838 | 65.29 | 71.95 | 62.37 | 1270 | 66.19934614 | DR |
| 12 | 3.15 | 4.57848837209 | 68.8 | 73.5 | 56.42 | 951 | 63.97006866 | DR |
| 26 | -0.3 | -0.415224913495 | 72.25 | 76.64 | 56.42 | 1212 | 66.33170511 | DR |
| 52 | 2.7999 | 4.04901800576 | 69.1501 | 78.53 | 56.42 | 957 | 67.97106234 | DR |
| 156 | 6.67 | 10.2175245098 | 65.28 | 82.29 | 49.14 | 1294 | 63.06526862 | DR |
| 260 | 44.62 | 163.26381266 | 27.33 | 90.95 | 27.33 | 1263 | 64.24601524 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 71.95 | 1.85 | 2.64 | 71.95 | 71.95 | 71.91 | 930 |
| 1739485740 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1739399340 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1739312940 | 70.1 | 1.1 | 1.59 | 68.75 | 70.1 | 68.75 | 463 |
| 1739226000 | 69 | -0.4 | -0.58 | 69.5 | 71.35 | 69 | 3671 |
| 1738967160 | 69.4 | 3.33 | 5.04 | 68.8425 | 69.4 | 68.564 | 1314 |
| 1738880400 | 66.069999 | -0.45 | -0.68 | 68.34 | 68.34 | 63.79 | 1296 |
| 1738794000 | 66.519999 | 0.83 | 1.26 | 64.319999 | 66.519999 | 64.319999 | 944 |
| 1738708080 | 65.69 | -0.89 | -1.34 | 66.105999 | 66.105999 | 65.69 | 852 |
| 1738621740 | 66.58 | 1.99 | 3.08 | 66.58 | 66.58 | 66.58 | 425 |
| 1738362000 | 64.5925 | 1.15 | 1.82 | 64.5925 | 64.5925 | 64.5925 | 150 |
| 1738276080 | 63.44 | 1.07 | 1.72 | 62.83 | 67.76 | 62.83 | 752 |
| 1738189620 | 62.37 | 0 | 0.00 | 62.37 | 62.37 | 62.37 | 0 |
| 1738103220 | 62.37 | 0 | 0.00 | 62.37 | 62.37 | 62.37 | 0 |
| 1738016820 | 62.37 | -1.63 | -2.55 | 63.05 | 63.05 | 62.37 | 688 |
| 1737757440 | 64 | 0 | 0.00 | 64 | 64 | 64 | 172 |
| 1737671220 | 64 | -2.95 | -4.41 | 63.75 | 64 | 63.75 | 5334 |
| 1737584940 | 66.95 | 0 | 0.00 | 66.95 | 66.95 | 66.95 | 0 |
| 1737498540 | 66.95 | 1.66 | 2.54 | 63.35 | 66.95 | 63.35 | 1486 |
| 1737152880 | 65.29 | 4.68 | 7.73 | 65.29 | 65.29 | 65.29 | 232 |
| 1737066420 | 60.6075 | -3.64 | -5.67 | 60.6075 | 60.6075 | 60.6075 | 491 |
| 1736979720 | 64.25 | 4.25 | 7.08 | 64.25 | 64.25 | 64.25 | 531 |
| 1736893380 | 60 | 0.25 | 0.41 | 60 | 60 | 60 | 344 |
| 1736806800 | 59.7525 | 2.01 | 3.49 | 59.7525 | 59.7525 | 59.7525 | 539 |
| 1736548140 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1736375340 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1736288940 | 57.74 | -3.37 | -5.51 | 57.72 | 57.74 | 57.72 | 1882 |
| 1736202180 | 61.11 | 0 | 0.00 | 61.11 | 61.11 | 61.11 | 0 |
| 1735942980 | 61.11 | 0.46 | 0.76 | 57.76 | 61.11 | 57.76 | 736 |
| 1735856760 | 60.65 | 0 | 0.00 | 60.65 | 60.65 | 60.65 | 0 |
| 1735683960 | 60.65 | 1.39 | 2.35 | 60.65 | 60.65 | 60.65 | 390 |
| 1735597740 | 59.26 | 1.8 | 3.13 | 59.6 | 59.6 | 56.42 | 970 |
| 1735338000 | 57.46 | -4.22 | -6.85 | 57.46 | 57.46 | 57.46 | 736 |
| 1735252020 | 61.6825 | -1.32 | -2.09 | 61.6825 | 61.6825 | 61.6825 | 450 |
| 1735078200 | 63 | 3.5 | 5.88 | 63 | 63 | 63 | 211 |
| 1734992400 | 59.5 | 0.62 | 1.05 | 61 | 61 | 59.5 | 5969 |
| 1734733200 | 58.88 | -0.68 | -1.14 | 59.0425 | 59.0425 | 58.88 | 873 |
| 1734646800 | 59.56 | -4.34 | -6.79 | 63.96 | 63.96 | 59.56 | 762 |
| 1734560940 | 63.9 | -2.3 | -3.47 | 61.8275 | 63.9 | 60.62 | 1564 |
| 1734474540 | 66.2 | 0 | 0.00 | 66.2 | 66.2 | 66.2 | 0 |
| 1734388140 | 66.2 | 1.67 | 2.58 | 66.2 | 66.2 | 66.2 | 541 |
| 1734128940 | 64.5325 | -0.12 | -0.18 | 64.5325 | 64.5325 | 64.5325 | 272 |
| 1734042480 | 64.65 | -5.45 | -7.77 | 64.65 | 64.65 | 64.65 | 615 |
| 1733955600 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1733869200 | 70.1 | -1.11 | -1.56 | 70.1 | 70.1 | 70.1 | 415 |
| 1733782800 | 71.2125 | 3.09 | 4.53 | 71.2125 | 71.2125 | 71.2125 | 328 |
| 1733523600 | 68.1275 | -0.26 | -0.38 | 68.1275 | 68.1275 | 68.1275 | 267 |
| 1733437380 | 68.39 | 0 | 0.00 | 68.39 | 68.39 | 68.39 | 0 |
| 1733350980 | 68.39 | -2.89 | -4.05 | 68.39 | 68.39 | 68.39 | 172 |
| 1733264700 | 71.28 | -1.22 | -1.68 | 70.5075 | 71.28 | 70.5075 | 443 |
| 1733178180 | 72.5 | 3.96 | 5.78 | 72.5 | 72.5 | 72.5 | 230 |
| 1732919340 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1732746540 | 68.54 | -1.82 | -2.59 | 69.7 | 69.7 | 68.54 | 1071 |
| 1732660140 | 70.36 | 1.57 | 2.28 | 72.15 | 73.5 | 70.36 | 372 |
| 1732573560 | 68.79 | -0.01 | -0.01 | 68.79 | 68.79 | 68.79 | 368 |
| 1732314000 | 68.8 | 2.15 | 3.23 | 68.8 | 68.8 | 68.8 | 623 |
| 1732228140 | 66.647499 | 0 | 0.00 | 66.647499 | 66.647499 | 66.647499 | 0 |
| 1732141740 | 66.647499 | -0.92 | -1.37 | 66.647499 | 66.647499 | 66.647499 | 1459 |
| 1732055040 | 67.57 | 0 | 0.00 | 67.57 | 67.57 | 67.57 | 0 |
| 1731968640 | 67.57 | -5.2 | -7.15 | 66.4 | 67.57 | 66.4 | 456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
