Bluescope Steel (PK) Stock Quote BLSFY - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

70.36

Bid

68.94

Ask

74.98

Volume

372

70.36 Day's Range 73.50

62.65 52 Week Range 80.90

Market Cap

6.236B

Previous Close

68.79

Open

72.15

Last Trade

73.5

Last Trade Time

Financial Volume

$ 26,791

VWAP

72.0184

Average Volume (3m)

1,920

Shares Outstanding

88,634,970

Dividend Yield

2.45%

PE Ratio

2.40

Earnings Per Share (EPS)

9.09

Revenue

17.17B

Net Profit

805.7M

Sector

Steel Foundries, Nec

Industry

Steel Foundries, Nec

Website

www.bluescopesteel.com

Headquarters

Melbourne, Victoria, Aus

Founded

Bluescope Steel Ltd (PK) is listed in the Steel Foundries sector of the OTCMarkets with ticker BLSFY. The last closing price for Bluescope Steel (PK) was $68.79. Over the last year, Bluescope Steel (PK) shares have traded in a share price range of $ 62.65 to $ 80.90.

Bluescope Steel (PK) currently has 88,634,970 shares outstanding. The market capitalization of Bluescope Steel (PK) is $6.10 billion. Bluescope Steel (PK) has a price to earnings ratio (PE ratio) of 2.40.

Bluescope Steel, Ltd. (BLSFD: OTC Link) | Symbol Change

Mon, Jan 14, 2013 12:00 - Bluescope Steel, Ltd. (BLSFD: OTC Link) - Symbol Change - The symbol, BLSFD, is no longer a valid symbol for Bluescope Steel, Ltd.. As of Mon, Jan 14, 2013, the new...

Deleted Symbol

Fri, Dec 14, 2012 12:00 - Bluescope Steel, Ltd. (BLSFY: OTC Link) - Deleted Symbol - As of Fri, Dec 14, 2012, BLSFY is no longer a valid symbol. You may find a complete list of deleted symbols at...

Ex-Dividend

Thu, Dec 13, 2012 08:00 - Bluescope Steel, Ltd. (BLSFY: OTC Link) - Ex-Dividend - As of Fri, Dec 14, 2012, Bluescope Steel, Ltd. traded ex-dividend. Bluescope Steel, Ltd. will disburse a Reverse...

Scheduled Ex-Dividend

Thu, Dec 13, 2012 08:00 - Bluescope Steel, Ltd. (BLSFY: OTC Link) - Scheduled Ex-Dividend - Bluescope Steel, Ltd. has announced a dividend ex-date for (BLSFY: OTC Link). Bluescope Steel, Ltd. is...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.7125	5.57035147605	66.6475	73.5	66.6475	817	67.51666224	DR
4	4.29	6.49311336461	66.07	76.04	66.07	612	68.94927195	DR
12	7.71	12.3064644852	62.65	76.64	62.65	1920	69.3753467	DR
26	0.2475	0.353004100553	70.1125	76.64	62.65	1202	69.01797727	DR
52	3.03	4.50022278331	67.33	80.9	62.65	1112	70.57551018	DR
156	-1.03	-1.44277910071	71.39	82.29	49.14	1304	63.10863871	DR
260	43.03	157.446030004	27.33	90.95	27.33	1284	64.22347584	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.005 (499,900.00%)	100
FUNFFFansUnite Entertainment Inc (CE)	$ 0.0006 (59,900.00%)	268.14k
SWWISimon Worldwide Inc (GM)	$ 0.0005 (49,900.00%)	300
AMMJAmerican Cannabis Company Inc (CE)	$ 0.0004 (39,900.00%)	7.45k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	261.83k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.000001 (-99.99%)	200
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.95%)	100
CNONFLynx Global Digital Finance Corporation (CE)	$ 0.000001 (-99.90%)	1.85k
DEERDeer Consumer Products Inc (CE)	$ 0.000001 (-99.90%)	3.6k
CAFSCafe Serendipity Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
HMBLHUMBL Inc (PK)	$ 0.0003 (20.00%)	151.08M
ABQQAB International Group Corporation (PK)	$ 0.001 (25.00%)	142M
THBDThird Bench Inc (PK)	$ 0.0001 (0.00%)	128.56M
RDARRaadr Inc (PK)	$ 0.001 (0.00%)	109.04M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (0.00%)	93.24M