ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Blue Sphere Corporation (CE)

Blue Sphere Corporation (CE) (BLSP)

0.000001
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-60.00011.0E-66175321.0E-6CS
4001.0E-60.00021.0E-69522925.46E-6CS
12001.0E-60.00021.0E-619721173.49E-5CS
26-0.000299-99.66666666670.00030.00061.0E-614250529.342E-5CS
52-0.000299-99.66666666670.00030.00151.0E-621456170.00051114CS
156-0.000899-99.88888888890.00090.00161.0E-621839190.00052024CS
260-9.9E-5-990.00010.0961.0E-6374712350.00967123CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395720201.0E-600.001.0E-61.0E-61.0E-653000
17394853201.0E-600.001.0E-61.0E-61.0E-6170000
17393989201.0E-600.001.0E-61.0E-61.0E-6123750
17393129401.0E-600.001.0E-61.0E-61.0E-6140485
17392260001.0E-600.000.00010.00011.0E-61443426
17389671601.0E-600.001.0E-61.0E-61.0E-61210000
17388804001.0E-600.001.0E-61.0E-61.0E-60
17387940001.0E-600.000.00010.00011.0E-6391797
17387080801.0E-600.001.0E-61.0E-61.0E-6336100
17386217401.0E-600.001.0E-61.0E-61.0E-6585001
17383620001.0E-600.001.0E-61.0E-61.0E-6407200
17382760801.0E-600.001.0E-60.00011.0E-6535500
17381897401.0E-600.001.0E-61.0E-61.0E-649180
17381032801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6620657
17380168200.00019.9E-59,900.001.0E-60.00011.0E-6395001
17377574401.0E-600.001.0E-61.0E-61.0E-694900
17376712201.0E-6-9.9E-5-99.000.00010.00011.0E-69256000
17375846400.00019.9E-59,900.001.0E-60.00021.0E-6334514
17374984801.0E-600.001.0E-61.0E-61.0E-60
17371528801.0E-600.001.0E-61.0E-61.0E-695450
17370664201.0E-600.001.0E-60.00011.0E-61091300
17369797801.0E-600.001.0E-61.0E-61.0E-60
17368933801.0E-600.001.0E-61.0E-61.0E-611000
17368068001.0E-600.001.0E-61.0E-61.0E-664500
17365477201.0E-600.001.0E-61.0E-61.0E-6515531
17363753401.0E-600.001.0E-61.0E-61.0E-6505001
17362889401.0E-600.001.0E-61.0E-61.0E-62600
17362023601.0E-600.001.0E-61.0E-61.0E-6171650
17359429801.0E-600.001.0E-61.0E-61.0E-6124100
17358567001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6432666
17356839600.00019.9E-59,900.001.0E-60.00021.0E-69820669
17355977401.0E-600.000.00020.00021.0E-65087360
17353380001.0E-600.001.0E-60.00011.0E-62793470
17352520201.0E-600.001.0E-60.00011.0E-63283493
17350782001.0E-600.001.0E-60.00011.0E-6436407
17349924001.0E-600.001.0E-60.00011.0E-67508994
17347332001.0E-600.001.0E-60.00011.0E-62021401
17346468001.0E-600.001.0E-60.00011.0E-6419408
17345609401.0E-600.001.0E-60.00011.0E-64441651
17344743601.0E-6-9.9E-5-99.000.00010.00011.0E-69700789
17343881400.00019.9E-59,900.001.0E-60.00021.0E-62516708
17341289401.0E-600.001.0E-60.00011.0E-67113074
17340424801.0E-6-9.9E-5-99.001.0E-60.00011.0E-61156270
17339559000.00019.9E-59,900.001.0E-60.00011.0E-64667115
17338692001.0E-600.001.0E-61.0E-61.0E-6635817
17337828001.0E-6-9.9E-5-99.001.0E-60.00011.0E-6422034
17335236000.000100.001.0E-60.00011.0E-61272750
17334375000.00019.9E-59,900.001.0E-60.00011.0E-63689809
17333509801.0E-600.001.0E-61.0E-61.0E-61208953
17332647001.0E-6-9.9E-5-99.001.0E-60.00011.0E-6334800
17331781800.000100.001.0E-60.00021.0E-62206143
17329182000.000100.000.00010.00010.0001658756
17327465400.000100.001.0E-60.00011.0E-61075208
17326601400.000100.000.00010.00010.00012351122
17325735600.00019.9E-59,900.001.0E-60.00011.0E-66130625
17323140001.0E-6-9.9E-5-99.001.0E-60.00011.0E-62489942
17322279000.0001-0.0001-50.001.0E-60.00011.0E-6328490
17321417400.00020.0001100.000.00010.00020.0001780000
17320548000.00019.9E-59,900.001.0E-60.00011.0E-62099639
17319686401.0E-6-9.9E-5-99.001.0E-60.00011.0E-65391628