We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -16.6666666667 | 0.0006 | 0.0006 | 0.0002 | 1331684 | 0.00055767 | CS |
| 4 | 0.0001 | 25 | 0.0004 | 0.0006 | 1.0E-6 | 1716777 | 0.00050659 | CS |
| 12 | 0.0002 | 66.6666666667 | 0.0003 | 0.0007 | 1.0E-6 | 1595990 | 0.0005221 | CS |
| 26 | 0.000499 | 49900 | 1.0E-6 | 0.0015 | 1.0E-6 | 3086467 | 0.00067809 | CS |
| 52 | 0.0003 | 150 | 0.0002 | 0.0015 | 1.0E-6 | 2478309 | 0.0004466 | CS |
| 156 | -0.0006 | -54.5454545455 | 0.0011 | 0.0201 | 1.0E-6 | 3757839 | 0.00057934 | CS |
| 260 | 0.0003 | 150 | 0.0002 | 0.096 | 1.0E-6 | 36652848 | 0.00993531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 346115 |
| 1721856480 | 0.0004 | -0.0002 | -33.34 | 0.0004 | 0.0005999 | 0.0002 | 1409401 |
| 1721770140 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 777796 |
| 1721683740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 251223 |
| 1721424180 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2020000 |
| 1721337960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2200000 |
| 1721251320 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 1024700 |
| 1721164920 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 4478500 |
| 1721078940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 1.0E-6 | 5863492 |
| 1720819200 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 548896 |
| 1720733280 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3023500 |
| 1720646880 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 13800 |
| 1720560540 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0002 | 3604663 |
| 1720473600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1967637 |
| 1720214640 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 578283 |
| 1720041000 | 0.0004 | -0.0001 | -20.00 | 0.0002 | 0.0004 | 0.0002 | 169401 |
| 1719955740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0001 | 3728199 |
| 1719868980 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 55003 |
| 1719610020 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 159265 |
| 1719523200 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 745000 |
| 1719437040 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1041000 |
| 1719350880 | 0.0005 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 379753 |
| 1719264540 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 155673 |
| 1719005220 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 789708 |
| 1718918640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 3563264 |
| 1718746140 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005999 | 0.0004 | 2485758 |
| 1718659680 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 5142600 |
| 1718400300 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 346100 |
| 1718314140 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 295700 |
| 1718227380 | 0.0005 | -0.0001 | -16.67 | 0.0002999 | 0.0005 | 0.0002999 | 774764 |
| 1718141340 | 0.0005999 | 0.0001 | 20.00 | 0.0002999 | 0.0005999 | 0.0002999 | 784428 |
| 1718054880 | 0.0005 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 1422500 |
| 1717795800 | 0.0005 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 138770 |
| 1717709400 | 0.0005 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 1087972 |
| 1717622460 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 126403 |
| 1717536360 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 366045 |
| 1717450140 | 0.0005 | -0.0001 | -16.67 | 0.0004 | 0.0005 | 0.0004 | 214316 |
| 1717190940 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 171000 |
| 1717104540 | 0.0005999 | 0 | 0.00 | 1.0E-6 | 0.0005999 | 1.0E-6 | 350000 |
| 1717018020 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 105419 |
| 1716931740 | 0.0005 | 0.0001 | 25.00 | 1.0E-6 | 0.0005 | 1.0E-6 | 1358022 |
| 1716585840 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 352976 |
| 1716499740 | 0.0005 | -0.0001 | -16.67 | 1.0E-6 | 0.0005 | 1.0E-6 | 4465000 |
| 1716412800 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 3410450 |
| 1716326940 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 3035050 |
| 1716240180 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 190557 |
| 1715981340 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0007 | 0.0004 | 7334551 |
| 1715894940 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 771000 |
| 1715808000 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005 | 1056312 |
| 1715722140 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0004 | 2092803 |
| 1715635200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 455854 |
| 1715376000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 692555 |
| 1715289720 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 4233270 |
| 1715203200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2516015 |
| 1715117340 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 321631 |
| 1715030940 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0004 | 363819 |
| 1714771740 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 5154687 |
| 1714685340 | 0.0005999 | 0.0003 | 100.03 | 0.0002999 | 0.0005999 | 0.0002999 | 806950 |
| 1714598400 | 0.0002999 | -0.0003 | -50.01 | 0.0004 | 0.0005 | 0.0002999 | 2689284 |
| 1714512600 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 6225500 |
| 1714425720 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0004 | 5220240 |
| 1714166580 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0004 | 839449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
