ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.725
0.66%
Bitcoin
96,341.60
0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Blue Sphere Corporation (CE) (BLSP)

  7. Blue Sphere Corporation (CE) (BLSP) Historical

BLSP Blue Sphere Corporation (CE)

0.000001
0.00 (0.00%)
Feb 13 2025 - Closed
Delayed by 15 minutes

BLSP Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 53,000
Feb 13 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 170,000
Feb 12 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 123,750
Feb 11 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 140,485
Feb 10 2025 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,443,426
Feb 07 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,210,000
Feb 06 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 05 2025 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 391,797
Feb 04 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 336,100
Feb 03 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 585,001
Jan 31 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 407,200
Jan 30 2025 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 535,500
Jan 29 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 49,180
Jan 28 2025 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 620,657
Jan 27 2025 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 395,001
Jan 24 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 94,900
Jan 23 2025 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 9,256,000
Jan 22 2025 0.0001 0.0001 9,900.00% 0.000001 0.0002 0.000001 334,514
Jan 21 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 17 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 95,450
Jan 16 2025 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,091,300
Jan 15 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 14 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 11,000
Jan 13 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 64,500
Jan 10 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 515,531
Jan 08 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 505,001
Jan 07 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,600
Jan 06 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 171,650
Jan 03 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 124,100
Jan 02 2025 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 432,666
Dec 31 2024 0.0001 0.0001 9,900.00% 0.000001 0.0002 0.000001 9,820,669
Dec 30 2024 0.000001 0.00 0.00% 0.0002 0.0002 0.000001 5,087,360
Dec 27 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 2,793,470
Dec 26 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 3,283,493
Dec 24 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 436,407
Dec 23 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 7,508,994
Dec 20 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 2,021,401
Dec 19 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 419,408
Dec 18 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 4,441,651
Dec 17 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 9,700,789
Dec 16 2024 0.0001 0.0001 9,900.00% 0.000001 0.0002 0.000001 2,516,708
Dec 13 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 7,113,074
Dec 12 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 1,156,270
Dec 11 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 4,667,115
Dec 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 635,817
Dec 09 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 422,034
Dec 06 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 1,272,750
Dec 05 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 3,689,809
Dec 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,208,953
Dec 03 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 334,800
Dec 02 2024 0.0001 0.00 0.00% 0.000001 0.0002 0.000001 2,206,143
Nov 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 658,756
Nov 27 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 1,075,208
Nov 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,351,122
Nov 25 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 6,130,625
Nov 22 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 2,489,942
Nov 21 2024 0.0001 -0.0001 -50.00% 0.000001 0.0001 0.000001 328,490
Nov 20 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 780,000
Nov 19 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 2,099,639

Your Recent History

USOTC
BLSP
Blue Sphere (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads