We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0283 | 0.0283 | 0.0283 | 5000 | 0.0283 | CS |
| 4 | 0.0282 | 28200 | 0.0001 | 0.0283 | 0.0001 | 8775 | 0.02719402 | CS |
| 12 | -0.00545 | -16.1481481481 | 0.03375 | 0.03375 | 0.0001 | 23934 | 0.02777519 | CS |
| 26 | -0.0117 | -29.25 | 0.04 | 0.06 | 0.0001 | 38373 | 0.03656125 | CS |
| 52 | -0.0474 | -62.6155878468 | 0.0757 | 0.0845 | 0.0001 | 32486 | 0.04354201 | CS |
| 156 | -0.3298 | -92.0971795588 | 0.3581 | 0.6084 | 0.0001 | 27359 | 0.13927241 | CS |
| 260 | 0.0282 | 28200 | 0.0001 | 0.9978 | 0.0001 | 23616 | 0.17081258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728076980 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1727990580 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1727904180 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1727817780 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1727731380 | 0.0283 | 0.0012 | 4.43 | 0.0283 | 0.0283 | 0.0283 | 5000 |
| 1727472600 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1727386200 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1727299620 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1727213220 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1727126820 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1726867620 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1726781220 | 0.0271 | 0.027 | 27,000.00 | 0.0271 | 0.0271 | 0.0271 | 30000 |
| 1726694940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726608540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726522140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726262940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726176540 | 0.0001 | -0.0299 | -99.67 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1726090080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726003680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725917280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725658080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725571680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725485280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725398880 | 0.03 | 0.0023 | 8.30 | 0.03 | 0.03 | 0.03 | 50000 |
| 1725053280 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1724966880 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1724880480 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1724794080 | 0.0277 | 0.003965 | 16.71 | 0.0254 | 0.0277 | 0.0254 | 155500 |
| 1724707740 | 0.023735 | 0.008835 | 59.30 | 0.023735 | 0.023735 | 0.023735 | 5000 |
| 1724448540 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1724362140 | 0.0149 | -0.00265 | -15.10 | 0.0149 | 0.0149 | 0.0149 | 12400 |
| 1724275680 | 0.01755 | 0 | 0.00 | 0.01755 | 0.01755 | 0.01755 | 0 |
| 1724189280 | 0.01755 | 0 | 0.00 | 0.01755 | 0.01755 | 0.01755 | 0 |
| 1724102880 | 0.01755 | -0.00405 | -18.75 | 0.01755 | 0.01755 | 0.01755 | 10000 |
| 1723843740 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 30000 |
| 1723757100 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1723670700 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1723584300 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1723497900 | 0.0216 | 0.0002 | 0.93 | 0.0216 | 0.0216 | 0.0216 | 2500 |
| 1723239000 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1723152600 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1723066200 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1722979800 | 0.0214 | -0.00085 | -3.82 | 0.0214 | 0.0214 | 0.0214 | 3541 |
| 1722893340 | 0.02225 | -0.00289 | -11.50 | 0.02225 | 0.02225 | 0.02225 | 1000 |
| 1722634140 | 0.02514 | 0.00014 | 0.56 | 0.02514 | 0.02514 | 0.02514 | 10000 |
| 1722547620 | 0.025 | -0.0083 | -24.92 | 0.025 | 0.025 | 0.025 | 40000 |
| 1722461100 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1722374700 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1722288300 | 0.0333 | 0 | 0.00 | 0.0333 | 0.0333 | 0.0333 | 0 |
| 1722029100 | 0.0333 | 0.0024 | 7.77 | 0.031 | 0.0333 | 0.031 | 61014 |
| 1721942940 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1721856540 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1721770140 | 0.0309 | -0.0008 | -2.52 | 0.02795 | 0.0309 | 0.02795 | 45015 |
| 1721683380 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1721424180 | 0.0317 | -0.002 | -5.93 | 0.0317 | 0.0317 | 0.0317 | 1000 |
| 1721337720 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1721251320 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1721164920 | 0.0337 | 0.0007 | 2.12 | 0.0337 | 0.0337 | 0.0337 | 1000 |
| 1721078940 | 0.033 | 0.003 | 10.00 | 0.03375 | 0.03375 | 0.033 | 15600 |
| 1720819440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720733040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720646640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720560240 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720473840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720214640 | 0.03 | 0.0034 | 12.78 | 0.0327 | 0.0327 | 0.03 | 120000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
