GlobalBlock Digital Asse... (CE) Stock Quote BLVDF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
GlobalBlock Digital Asset Trading Ltd (CE) (BLVDF) Quote

GlobalBlock Digital Asset Trading Ltd (CE) (BLVDF)

0.072

0.00

(0.00%)

Closed December 03 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.072

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.06 52 Week Range 0.0909

Market Cap

Previous Close

0.072

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

200

Shares Outstanding

86,313,741

Dividend Yield

-

PE Ratio

217.07

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

354k

Sector

Pension,health,welfare Funds

Industry

Miscellaneous Metal Ores,nec

Headquarters

London, Gbr

Founded

2019

GlobalBlock Digital Asset Trading Ltd (CE) is listed in the Pension,health,welfare Funds sector of the OTCMarkets with ticker BLVDF. The last closing price for GlobalBlock Digital Asse... (CE) was $0.07. Over the last year, GlobalBlock Digital Asse... (CE) shares have traded in a share price range of $ 0.06 to $ 0.0909.

GlobalBlock Digital Asse... (CE) currently has 86,313,741 shares outstanding. The market capitalization of GlobalBlock Digital Asse... (CE) is $6.21 million. GlobalBlock Digital Asse... (CE) has a price to earnings ratio (PE ratio) of 217.07.

Halted Security

Wed, Oct 02, 2013 12:00 - Belvedere Resources Ltd. (BLVDF: Grey Market) - Halted Security - Effective Wed, Oct 02, 2013, BLVDF is designated with the status Halted. You may find a complete list...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.018	-20	0.09	0.09	0.072	200	0.07210017	CS
26	-0.0189	-20.7920792079	0.0909	0.0909	0.072	109	0.07596597	CS
52	0.012	20	0.06	0.0909	0.06	505	0.08445125	CS
156	-0.5236	-87.9113498993	0.5956	0.6569	0.011	4755	0.35446434	CS
260	-0.028	-28	0.1	1.44696	0.011	9624	0.83676621	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBNTKubient Inc (CE)	$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	$ 0.25 (12,400.00%)	1.12k
ARDSAridis Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	33.37k
NSTBNorthern Star Investment Corporation II (CE)	$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	$ 0.00025 (25.00%)	88.96M

Edward

Edward 7 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 9 minutes ago

Any proof, or just a guess or fake information

Clark6290

Clark6290 11 minutes ago

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 11 minutes ago

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 13 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 13 minutes ago

Edward

Edward 14 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 15 minutes ago

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 16 minutes ago

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 18 minutes ago

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 19 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 22 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 23 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 24 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 25 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 25 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 26 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 27 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 31 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 32 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 40 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 42 minutes ago

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 47 minutes ago

What ya think ??????????

IB_🤴

IB_

IB_ 47 minutes ago

What ya think ??????????

IB_🤴

GlobalBlock Digital Asse... (CE)

United Internet

Environmental Clean Tech...

Ironbark Capital

Bard1 Life Sciences

Tempus Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions