We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.5388 | -4.51939569089 | 34.0488 | 34.1509 | 34.0482 | 2057 | 34.0482 | CS |
| 12 | 0 | 0 | 32.51 | 34.1509 | 32.51 | 1094 | 33.95676607 | CS |
| 26 | 0 | 0 | 32.51 | 34.1509 | 32.51 | 1094 | 33.95676607 | CS |
| 52 | 5.51 | 20.4074074074 | 27 | 34.1509 | 24.66 | 460 | 30.16059225 | CS |
| 156 | -11.86 | -26.7297723687 | 44.37 | 46.4 | 18.3 | 500 | 32.21185634 | CS |
| 260 | -9.5728 | -22.7475358104 | 42.0828 | 49.5045 | 18.3 | 488 | 33.71740604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 34.0482 | 0 | 0.00 | 34.0482 | 34.0482 | 34.0482 | 0 |
| 1721942400 | 34.0482 | 0 | 0.00 | 34.0482 | 34.0482 | 34.0482 | 0 |
| 1721856000 | 34.0482 | 0 | 0.00 | 34.0482 | 34.0482 | 34.0482 | 0 |
| 1721769600 | 34.0482 | 0 | 0.00 | 34.0482 | 34.0482 | 34.0482 | 0 |
| 1721683200 | 34.0482 | 0 | 0.00 | 34.0482 | 34.0482 | 34.0482 | 0 |
| 1721424000 | 34.0482 | 0 | 0.00 | 34.0482 | 34.0482 | 34.0482 | 0 |
| 1721337600 | 34.0482 | 0 | 0.00 | 34.0482 | 34.0482 | 34.0482 | 0 |
| 1721251200 | 34.0482 | 0 | 0.00 | 34.0482 | 34.0482 | 34.0482 | 0 |
| 1721164800 | 34.0482 | 0 | 0.00 | 34.0482 | 34.0482 | 34.0482 | 0 |
| 1721078400 | 34.0482 | 0 | 0.00 | 34.0482 | 34.0482 | 34.0482 | 0 |
| 1720819200 | 34.0482 | 1.54 | 4.73 | 34.0488 | 34.1509 | 34.0482 | 2057 |
| 1720733340 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1720646940 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1720560540 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1720474140 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1720214940 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1720042140 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1719955740 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1719869340 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1719610140 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1719523740 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1719437340 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1719350940 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1719264540 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1719005340 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1718918940 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1718746140 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1718659740 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1718400540 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1718314140 | 32.509999 | -1.49 | -4.38 | 32.509999 | 32.509999 | 32.509999 | 130 |
| 1718227800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1718141400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1718055000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1717795800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1717709400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1717623000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1717536600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1717450200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1717191000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1717104600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1717018200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1716931800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1716586200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1716499800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1716413400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1716327000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1716240600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715981400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715895000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715808600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715722200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715635800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715376600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715290200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715203800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715117400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1715031000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714771800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714685400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1714599000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
