We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -4.5390070922 | 21.15 | 21.15 | 20.1 | 1800 | 20.26677778 | CS |
| 4 | -1.02 | -4.8090523338 | 21.21 | 21.4 | 20.1 | 949 | 20.85094364 | CS |
| 12 | -1.81 | -8.22727272727 | 22 | 22.5 | 20.1 | 827 | 21.49309437 | CS |
| 26 | -3.56 | -14.9894736842 | 23.75 | 23.75 | 20.1 | 1335 | 22.34037757 | CS |
| 52 | -2.81 | -12.2173913043 | 23 | 24 | 20.1 | 1068 | 22.51297974 | CS |
| 156 | -1.56 | -7.1724137931 | 21.75 | 25.5 | 18.5 | 1074 | 22.42952899 | CS |
| 260 | 0.99 | 5.15625 | 19.2 | 25.5 | 13.35 | 1345 | 19.6551206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646880 | 20.1 | -0.4 | -1.95 | 20.58 | 20.58 | 20.1 | 2099 |
| 1720560240 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1720473840 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1720214640 | 20.5 | -0.65 | -3.07 | 21.15 | 21.15 | 20.5 | 1501 |
| 1720041000 | 21.15 | 0.15 | 0.71 | 21.15 | 21.15 | 21.15 | 100 |
| 1719955740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 871 |
| 1719868980 | 21 | -0.15 | -0.71 | 21.15 | 21.15 | 21 | 500 |
| 1719609600 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1719523200 | 21.15 | 0 | 0.00 | 21 | 21.15 | 20.85 | 1215 |
| 1719437340 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1719350940 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1719264540 | 21.15 | 0.15 | 0.71 | 21 | 21.15 | 20.85 | 710 |
| 1719005220 | 21 | -0.2 | -0.94 | 21.2 | 21.2 | 21 | 1323 |
| 1718918640 | 21.2 | -0.2 | -0.93 | 21.15 | 21.25 | 21.15 | 2232 |
| 1718746140 | 21.4 | 0.2 | 0.94 | 21.4 | 21.4 | 21.4 | 116 |
| 1718659680 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 225 |
| 1718400540 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1718314140 | 21.2 | -0.3 | -1.40 | 21.21 | 21.21 | 21.2 | 500 |
| 1718227740 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1718141340 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.25 | 1035 |
| 1718054880 | 21.5 | -0.25 | -1.15 | 21.56 | 21.57 | 21.5 | 1329 |
| 1717795800 | 21.75 | -0.25 | -1.14 | 21.76 | 21.76 | 21.75 | 600 |
| 1717709400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1717622460 | 22 | 0.23 | 1.06 | 21.58 | 22 | 21.58 | 435 |
| 1717536360 | 21.77 | -0.23 | -1.05 | 21.78 | 21.78 | 21.77 | 1001 |
| 1717450140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1141 |
| 1717190940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 300 |
| 1717104540 | 22 | 0.38 | 1.76 | 22 | 22 | 22 | 500 |
| 1717017840 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1716931440 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1716585840 | 21.62 | -0.88 | -3.91 | 22.3 | 22.3 | 21.57 | 1034 |
| 1716499740 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.1 | 1450 |
| 1716412800 | 22.5 | 0.25 | 1.12 | 22.5 | 22.5 | 22.5 | 500 |
| 1716326940 | 22.25 | 0.05 | 0.23 | 22.25 | 22.25 | 22.25 | 200 |
| 1716240540 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715981340 | 22.2 | 0.2 | 0.91 | 22.25 | 22.25 | 22.2 | 500 |
| 1715894940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715808540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715722140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 976 |
| 1715635200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 1815 |
| 1715376000 | 22 | 0.1 | 0.46 | 22 | 22 | 22 | 300 |
| 1715289720 | 21.9 | -0.2 | -0.90 | 21.86 | 21.986 | 21.86 | 1100 |
| 1715203740 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1715117340 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1715030940 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1714771740 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1714685340 | 22.1 | 0.08 | 0.36 | 22.1 | 22.1 | 22.1 | 300 |
| 1714599000 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1714512600 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1714425900 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1714166700 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1714080300 | 22.02 | 0.02 | 0.09 | 22.02 | 22.02 | 22.02 | 500 |
| 1713994020 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 162 |
| 1713907500 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1713821100 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1713561900 | 21.8 | -0.2 | -0.91 | 22 | 22.1875 | 21.8 | 1325 |
| 1713475500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 227 |
| 1713360600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713274200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713187800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712928600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1712842200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
