Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Benchmark Bankshares Inc New (PK) (BMBN)
Benchmark Bankshares Inc New (PK) (BMBN) Historical

BMBN Benchmark Bankshares Inc New (PK)

20.70

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

BMBN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
Jul 17 2024	20.70	0.20	0.98%	20.70	20.70	20.70	500
Jul 16 2024	20.50	0.20	0.99%	20.50	20.50	20.50	1,869
Jul 15 2024	20.30	0.00	0.00%	20.30	20.30	20.30	0
Jul 12 2024	20.30	0.11	0.54%	20.56	20.81	20.30	1,189
Jul 11 2024	20.19	0.09	0.45%	20.19	20.19	20.19	1,000
Jul 10 2024	20.10	-0.40	-1.95%	20.58	20.58	20.10	2,099
Jul 09 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
Jul 08 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
Jul 05 2024	20.50	-0.65	-3.07%	21.15	21.15	20.50	1,501
Jul 03 2024	21.15	0.15	0.71%	21.15	21.15	21.15	100
Jul 02 2024	21.00	0.00	0.00%	21.00	21.00	21.00	871
Jul 01 2024	21.00	-0.15	-0.71%	21.15	21.15	21.00	500
Jun 28 2024	21.15	0.00	0.00%	21.15	21.15	21.15	0
Jun 27 2024	21.15	0.00	0.00%	21.00	21.15	20.85	1,215
Jun 26 2024	21.15	0.00	0.00%	21.15	21.15	21.15	0
Jun 25 2024	21.15	0.00	0.00%	21.15	21.15	21.15	0
Jun 24 2024	21.15	0.15	0.71%	21.00	21.15	20.85	710
Jun 21 2024	21.00	-0.20	-0.94%	21.20	21.20	21.00	1,323
Jun 20 2024	21.20	-0.20	-0.93%	21.15	21.25	21.15	2,232
Jun 18 2024	21.40	0.20	0.94%	21.40	21.40	21.40	116
Jun 17 2024	21.20	0.00	0.00%	21.20	21.20	21.20	225
Jun 14 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
Jun 13 2024	21.20	-0.30	-1.40%	21.21	21.21	21.20	500
Jun 12 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Jun 11 2024	21.50	0.00	0.00%	21.50	21.50	21.25	1,035
Jun 10 2024	21.50	-0.25	-1.15%	21.56	21.57	21.50	1,329
Jun 07 2024	21.75	-0.25	-1.14%	21.76	21.76	21.75	600
Jun 06 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Jun 05 2024	22.00	0.23	1.06%	21.58	22.00	21.58	435
Jun 04 2024	21.77	-0.23	-1.05%	21.78	21.78	21.77	1,001
Jun 03 2024	22.00	0.00	0.00%	22.00	22.00	22.00	1,141
May 31 2024	22.00	0.00	0.00%	22.00	22.00	22.00	300
May 30 2024	22.00	0.38	1.76%	22.00	22.00	22.00	500
May 29 2024	21.62	0.00	0.00%	21.62	21.62	21.62	0
May 28 2024	21.62	0.00	0.00%	21.62	21.62	21.62	0
May 24 2024	21.62	-0.88	-3.91%	22.30	22.30	21.57	1,034
May 23 2024	22.50	0.00	0.00%	22.50	22.50	22.10	1,450
May 22 2024	22.50	0.25	1.12%	22.50	22.50	22.50	500
May 21 2024	22.25	0.05	0.23%	22.25	22.25	22.25	200
May 20 2024	22.20	0.00	0.00%	22.20	22.20	22.20	0
May 17 2024	22.20	0.20	0.91%	22.25	22.25	22.20	500
May 16 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
May 15 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
May 14 2024	22.00	0.00	0.00%	22.00	22.00	22.00	976
May 13 2024	22.00	0.00	0.00%	22.00	22.00	22.00	1,815
May 10 2024	22.00	0.10	0.46%	22.00	22.00	22.00	300
May 09 2024	21.90	-0.20	-0.90%	21.86	21.986	21.86	1,100
May 08 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
May 07 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
May 06 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
May 03 2024	22.10	0.00	0.00%	22.10	22.10	22.10	0
May 02 2024	22.10	0.08	0.36%	22.10	22.10	22.10	300
May 01 2024	22.02	0.00	0.00%	22.02	22.02	22.02	0
Apr 30 2024	22.02	0.00	0.00%	22.02	22.02	22.02	0
Apr 29 2024	22.02	0.00	0.00%	22.02	22.02	22.02	0
Apr 26 2024	22.02	0.00	0.00%	22.02	22.02	22.02	0
Apr 25 2024	22.02	0.02	0.09%	22.02	22.02	22.02	500
Apr 24 2024	22.00	0.20	0.92%	22.00	22.00	22.00	162
Apr 23 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
Apr 22 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0

Benchmark Bankshares (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions