![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0.01 | 0.102145045965 | 9.79 | 9.92 | 9.79 | 400 | 9.8 | CS |
156 | 3.56 | 57.0512820513 | 6.24 | 9.92 | 6.24 | 325 | 8.03538462 | CS |
260 | 3.56 | 57.0512820513 | 6.24 | 9.92 | 6.24 | 325 | 8.03538462 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0002 (-33.33%) | 178.17M |
ABQQAB International Group Corporation (PK) | $ 0.0008 (14.29%) | 161.4M |
NBRINorth Bay Resources Inc (PK) | $ 0.0008 (14.29%) | 115.18M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 66.61M |
BIELBioelectronics Corp (PK) | $ 0.0003 (20.00%) | 58.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions