BioTech Medics Inc (PK) Historical Data - BMCS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
BioTech Medics Inc (PK) (BMCS)
BioTech Medics Inc (PK) (BMCS) Historical

BioTech Medics Inc (PK) (BMCS)

0.024

0.00

(0.00%)

Closed July 14 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.008	50	0.016	0.024	0.016	49185	0.02394782	CS
4	0.014	140	0.01	0.026	0.003	19979	0.02154628	CS
12	0.002	9.09090909091	0.022	0.026	0.003	14078	0.02065979	CS
26	0.01	71.4285714286	0.014	0.03	0.003	14885	0.02176928	CS
52	0.012	100	0.012	0.049	0.0026	22724	0.02308612	CS
156	-0.034	-58.6206896552	0.058	0.1348	1.0E-6	47329	0.03810249	CS
260	0.0221	1163.15789474	0.0019	0.185	1.0E-6	163076	0.03277734	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720819200	0.024	0	0.00	0.024	0.024	0.024	8782
1720733340	0.024	0	0.00	0.024	0.024	0.024	0
1720646940	0.024	0	0.00	0.024	0.024	0.024	0
1720560540	0.024	0.003	14.29	0.0199	0.024	0.0199	143756
1720473600	0.021	-0.001	-4.55	0.021	0.021	0.021	100
1720214640	0.022	0.0001	0.46	0.016	0.022	0.016	3700
1720041000	0.0219	0.0059	36.88	0.0219	0.0219	0.0219	100
1719955740	0.016	-0.007	-30.43	0.016	0.016	0.016	25000
1719869220	0.023	0	0.00	0.023	0.023	0.023	0
1719610020	0.023	0	0.00	0.023	0.023	0.023	200
1719523200	0.023	0	0.00	0.0195	0.023	0.0195	550
1719437040	0.023	-0.001	-4.17	0.0195	0.023	0.0195	4101
1719350880	0.024	0	0.00	0.024	0.024	0.016	1041
1719264420	0.024	0	0.00	0.024	0.024	0.024	0
1719005220	0.024	0.0076	46.34	0.026	0.026	0.016	26098
1718918640	0.0164	0	0.00	0.014	0.0164	0.014	3775
1718746140	0.0164	0.0004	2.50	0.003	0.0164	0.003	36587
1718659500	0.016	0	0.00	0.016	0.016	0.016	0
1718400300	0.016	0	0.00	0.01	0.016	0.01	14725
1718314140	0.016	-0.001	-5.88	0.013	0.016	0.013	354
1718227740	0.017	0	0.00	0.017	0.017	0.017	0
1718141340	0.017	-0.0004	-2.30	0.01	0.017	0.01	4400
1718054880	0.0174	0	0.00	0.011	0.0174	0.011	24942
1717795800	0.0174	0	0.00	0.011	0.0174	0.011	1100
1717709400	0.0174	0	0.00	0.011	0.0174	0.011	2832
1717622760	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1717536360	0.0174	-0.0006	-3.33	0.0174	0.0174	0.0174	125
1717450140	0.018	0	0.00	0.018	0.018	0.018	0
1717190940	0.018	0.0006	3.45	0.018	0.018	0.018	100
1717104420	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1717018020	0.0174	-0.0006	-3.33	0.0174	0.0174	0.0174	200
1716931440	0.018	0	0.00	0.018	0.018	0.018	0
1716585840	0.018	0	0.00	0.018	0.018	0.018	500
1716499740	0.018	0.008	80.00	0.017	0.018	0.017	25950
1716412800	0.01	-0.009	-47.37	0.01	0.01	0.01	33000
1716326580	0.019	0	0.00	0.019	0.019	0.019	0
1716240180	0.019	0	0.00	0.019	0.019	0.019	100
1715981340	0.019	0	0.00	0.01	0.019	0.01	600
1715894940	0.019	0	0.00	0.012	0.019	0.012	1158
1715808540	0.019	0	0.00	0.019	0.019	0.019	0
1715722140	0.019	-0.0028	-12.84	0.0121	0.019	0.01	79860
1715635200	0.0218	-0.0011	-4.80	0.0121	0.0218	0.0121	1158
1715376000	0.0229	0.001	4.57	0.0218	0.0229	0.0218	200
1715289600	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1715203200	0.0219	-0.0031	-12.40	0.0225	0.0225	0.021	650
1715117340	0.025	0.005	25.00	0.023	0.025	0.013	28037
1715030940	0.02	-0.003	-13.04	0.024	0.024	0.0101	50052
1714771740	0.023	0	0.00	0.0199	0.023	0.0199	400
1714685340	0.023	-0.003	-11.54	0.02	0.023	0.02	5408
1714598400	0.026	0.001	4.00	0.026	0.026	0.026	5292
1714512600	0.025	0.001	4.17	0.025	0.025	0.0203	1500
1714425720	0.024	0	0.00	0.019	0.024	0.012	73100
1714166580	0.024	0.0007	3.00	0.023	0.024	0.0195	500
1714080300	0.0233	-0.0007	-2.92	0.017	0.0233	0.017	6094
1713994020	0.024	0	0.00	0.024	0.024	0.024	725
1713907740	0.024	0.001	4.35	0.0233	0.024	0.023	400
1713821340	0.023	-0.001	-4.17	0.019	0.024	0.019	1150
1713561900	0.024	0	0.00	0.022	0.024	0.022	9800
1713475500	0.024	0	0.00	0.012	0.024	0.012	5426
1713389100	0.024	0.0007	3.00	0.024	0.024	0.024	100
1713302940	0.0233	0	0.00	0.0233	0.0233	0.0233	5000
1713216000	0.0233	-0.0007	-2.92	0.023	0.0233	0.0134	23163

BioTech Medics (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions