We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.36054421769 | 5.88 | 5.88 | 5.8 | 550 | 5.87272727 | CS |
| 4 | 0.21 | 3.75670840787 | 5.59 | 5.88 | 5.59 | 1124 | 5.71680192 | CS |
| 12 | -0.14 | -2.3569023569 | 5.94 | 5.94 | 5.367 | 1325 | 5.53100383 | CS |
| 26 | 0.3 | 5.45454545455 | 5.5 | 5.94 | 4.625 | 934 | 5.47284678 | CS |
| 52 | 2.2 | 61.1111111111 | 3.6 | 5.94 | 3.6 | 946 | 5.04887193 | CS |
| 156 | 4.74 | 447.169811321 | 1.06 | 5.94 | 0.335 | 1489 | 2.13674769 | CS |
| 260 | 4.27 | 279.08496732 | 1.53 | 5.94 | 0.335 | 1444 | 1.87578264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731709560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731623160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731536760 | 5.8 | -0.08 | -1.36 | 5.8 | 5.8 | 5.8 | 100 |
| 1731450000 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1731363600 | 5.88 | 0.13 | 2.26 | 5.88 | 5.88 | 5.88 | 1000 |
| 1731104400 | 5.75 | 0.02 | 0.35 | 5.75 | 5.75 | 5.75 | 1000 |
| 1731018540 | 5.73 | 0.14 | 2.50 | 5.73 | 5.73 | 5.73 | 1725 |
| 1730928540 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1730842140 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1730755740 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1730496540 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1730410140 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1730323740 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1730237340 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1730150940 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1729891740 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1729805340 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1729718940 | 5.59 | 0.14 | 2.57 | 5.59 | 5.59 | 5.59 | 1794 |
| 1729632420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1729546020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1729286820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1729200420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1729114020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1729027620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1728941220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1728682020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1728595620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1728509220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1728422820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1728336420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1728077220 | 5.45 | 0.07 | 1.36 | 5.45 | 5.45 | 5.45 | 100 |
| 1727990760 | 5.377 | -0.07 | -1.34 | 5.4 | 5.42 | 5.367 | 9550 |
| 1727904540 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1727818140 | 5.45 | -0.01 | -0.09 | 5.45 | 5.45 | 5.45 | 135 |
| 1727731800 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1727472600 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1727386200 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1727299680 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1727213280 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1727126880 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1726867680 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1726781280 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1726694880 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1726608480 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1726522080 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1726262880 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1726176480 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1726090080 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1726003680 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1725917280 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1725658080 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1725571680 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1725485280 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1725398880 | 5.455 | -0.34 | -5.91 | 5.62 | 5.62 | 5.455 | 525 |
| 1725053340 | 5.7974 | 0.03 | 0.56 | 5.884 | 5.884 | 5.7974 | 200 |
| 1724966760 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1724880360 | 5.765 | -0.18 | -2.95 | 5.765 | 5.765 | 5.765 | 100 |
| 1724794140 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1724707740 | 5.94 | 0.2 | 3.39 | 5.94 | 5.94 | 5.94 | 1000 |
| 1724448480 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1724362080 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1724275680 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1724189280 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1724102880 | 5.745 | -0.02 | -0.43 | 5.745 | 5.745 | 5.745 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
