ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,572.85
0.10%
US Tech 100
19,893.60
0.00%
Dow Jones
39,344.79
-0.08%
Brent Oil
85.27
-0.17%
Bitcoin
57,318.83
1.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Banco Santander Mexico SA Institucion De Banca (PK) (BMEXF)

  7. Banco Santander Mexico SA Institucion De Banca (PK) (BMEXF) Historical

Banco Santander Mexico SA Institucion De Banca (PK)

Banco Santander Mexico SA Institucion De Banca (PK) (BMEXF)

USOTC
0.618774
0.00
(0.00%)
Closed July 09 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
260-0.157626-20.30216383310.77640.77640.61877499000.69838309CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17204742000.61877400.000.6187740.6187740.6187740
17202150000.61877400.000.6187740.6187740.6187740
17200422000.61877400.000.6187740.6187740.6187740
17199558000.61877400.000.6187740.6187740.6187740
17198694000.61877400.000.6187740.6187740.6187740
17196102000.61877400.000.6187740.6187740.6187740
17195238000.61877400.000.6187740.6187740.6187740
17194374000.61877400.000.6187740.6187740.6187740
17193510000.61877400.000.6187740.6187740.6187740
17192646000.61877400.000.6187740.6187740.6187740
17190054000.61877400.000.6187740.6187740.6187740
17189190000.61877400.000.6187740.6187740.6187740
17187462000.61877400.000.6187740.6187740.6187740
17186598000.61877400.000.6187740.6187740.6187740
17184006000.61877400.000.6187740.6187740.6187740
17183142000.61877400.000.6187740.6187740.6187740
17182278000.61877400.000.6187740.6187740.6187740
17181414000.61877400.000.6187740.6187740.6187740
17180550000.61877400.000.6187740.6187740.6187740
17177958000.61877400.000.6187740.6187740.6187740
17177094000.61877400.000.6187740.6187740.6187740
17176230000.61877400.000.6187740.6187740.6187740
17175366000.61877400.000.6187740.6187740.6187740
17174502000.61877400.000.6187740.6187740.6187740
17171910000.61877400.000.6187740.6187740.6187740
17171046000.61877400.000.6187740.6187740.6187740
17170182000.61877400.000.6187740.6187740.6187740
17169318000.61877400.000.6187740.6187740.6187740
17165862000.61877400.000.6187740.6187740.6187740
17164998000.61877400.000.6187740.6187740.6187740
17164134000.61877400.000.6187740.6187740.6187740
17163270000.61877400.000.6187740.6187740.6187740
17162406000.61877400.000.6187740.6187740.6187740
17159814000.61877400.000.6187740.6187740.6187740
17158950000.61877400.000.6187740.6187740.6187740
17158086000.61877400.000.6187740.6187740.6187740
17157222000.61877400.000.6187740.6187740.6187740
17156358000.61877400.000.6187740.6187740.6187740
17153766000.61877400.000.6187740.6187740.6187740
17152902000.61877400.000.6187740.6187740.6187740
17152038000.61877400.000.6187740.6187740.6187740
17151174000.61877400.000.6187740.6187740.6187740
17150310000.61877400.000.6187740.6187740.6187740
17147718000.61877400.000.6187740.6187740.6187740
17146854000.61877400.000.6187740.6187740.6187740
17145990000.61877400.000.6187740.6187740.6187740

Your Recent History

USOTC
BMEXF
Banco Santander Mexico S... (PK)
TG
A255C3
Deutsche Bahn Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved