We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1787 | 127.460770328 | 0.1402 | 0.3222 | 0.1402 | 1036 | 0.28200386 | CS |
| 12 | 0.0842 | 35.8755858543 | 0.2347 | 0.5195 | 0.1402 | 1256 | 0.40002606 | CS |
| 26 | 0.2089 | 189.909090909 | 0.11 | 0.5195 | 0.089 | 1038 | 0.33339409 | CS |
| 52 | 0.2189 | 218.9 | 0.1 | 0.5739 | 0.0887 | 3977 | 0.29920823 | CS |
| 156 | -0.4601 | -59.0629011553 | 0.779 | 1.63 | 0.0887 | 2559 | 0.32683618 | CS |
| 260 | -0.4601 | -59.0629011553 | 0.779 | 1.63 | 0.0887 | 2559 | 0.32683618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731100980 | 0.3189 | 0 | 0.00 | 0.3189 | 0.3189 | 0.3189 | 0 |
| 1731014580 | 0.3189 | 0 | 0.00 | 0.3189 | 0.3189 | 0.3189 | 0 |
| 1730928180 | 0.3189 | 0 | 0.00 | 0.3189 | 0.3189 | 0.3189 | 0 |
| 1730841780 | 0.3189 | 0 | 0.00 | 0.3189 | 0.3189 | 0.3189 | 0 |
| 1730755380 | 0.3189 | 0 | 0.00 | 0.3189 | 0.3189 | 0.3189 | 0 |
| 1730496180 | 0.3189 | 0 | 0.00 | 0.3189 | 0.3189 | 0.3189 | 0 |
| 1730409780 | 0.3189 | -0.0033 | -1.02 | 0.3189 | 0.3189 | 0.3189 | 500 |
| 1730323560 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1730237160 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1730150760 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1729891560 | 0.3222 | 0 | 0.00 | 0.3222 | 0.3222 | 0.3222 | 0 |
| 1729805160 | 0.3222 | 0.0222 | 7.40 | 0.2942 | 0.3222 | 0.2942 | 800 |
| 1729718940 | 0.3 | 0.0163 | 5.75 | 0.3 | 0.3 | 0.3 | 513 |
| 1729632000 | 0.2837 | 0 | 0.00 | 0.2837 | 0.2837 | 0.2837 | 0 |
| 1729545600 | 0.2837 | 0.0198 | 7.50 | 0.2765 | 0.309 | 0.2765 | 3500 |
| 1729286880 | 0.2639 | 0 | 0.00 | 0.2639 | 0.2639 | 0.2639 | 0 |
| 1729200480 | 0.2639 | 0 | 0.00 | 0.2639 | 0.2639 | 0.2639 | 0 |
| 1729114080 | 0.2639 | 0 | 0.00 | 0.2639 | 0.2639 | 0.2639 | 0 |
| 1729027680 | 0.2639 | 0.1237 | 88.23 | 0.2639 | 0.2639 | 0.2639 | 500 |
| 1728941100 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1402 | 0.1402 | 0 |
| 1728681900 | 0.1402 | -0.3598 | -71.96 | 0.1402 | 0.1402 | 0.1402 | 400 |
| 1728595800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728509400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728423000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728336600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728077400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727991000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727904600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727818200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727731800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727472600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727386200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727299620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727213220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727126820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726867620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726781220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2500 |
| 1726694940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726608540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726522140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726262940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1726176540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726090140 | 0.5 | 0.2653 | 113.04 | 0.5195 | 0.5195 | 0.5 | 4500 |
| 1726003680 | 0.2347 | 0 | 0.00 | 0.2347 | 0.2347 | 0.2347 | 0 |
| 1725917280 | 0.2347 | 0 | 0.00 | 0.2347 | 0.2347 | 0.2347 | 0 |
| 1725658080 | 0.2347 | 0 | 0.00 | 0.2347 | 0.2347 | 0.2347 | 0 |
| 1725571680 | 0.2347 | 0 | 0.00 | 0.2347 | 0.2347 | 0.2347 | 0 |
| 1725485280 | 0.2347 | 0 | 0.00 | 0.2347 | 0.2347 | 0.2347 | 0 |
| 1725398880 | 0.2347 | -0.1373 | -36.91 | 0.2347 | 0.2347 | 0.2347 | 100 |
| 1725028200 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1724941800 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1724855400 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1724769000 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1724682600 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1724423400 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1724337000 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1724250600 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1724164200 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1724077800 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1723818600 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1723732200 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1723645800 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1723559400 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1723473000 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
