Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 26.4367816092 | 0.87 | 1.16 | 0.87 | 4487 | 1.07200267 | CS |
| 4 | 0.15 | 15.7894736842 | 0.95 | 1.16 | 0.87 | 3563 | 1.04219715 | CS |
| 12 | 0.25 | 29.4117647059 | 0.85 | 1.16 | 0.685337 | 2847 | 1.04438345 | CS |
| 26 | 0.2 | 22.2222222222 | 0.9 | 1.16 | 0.685337 | 3013 | 0.91739438 | CS |
| 52 | 0.21 | 23.595505618 | 0.89 | 1.16 | 0.65 | 3680 | 0.92107362 | CS |
| 156 | -1.11 | -50.2262443439 | 2.21 | 2.39 | 0.65 | 6258 | 1.24387893 | CS |
| 260 | -0.18 | -14.0625 | 1.28 | 2.39 | 0.35 | 6505 | 1.28428445 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732746540 | 1.1 | 0.03 | 2.33 | 1.16 | 1.16 | 1 | 6586 |
| 1732660140 | 1.075 | 0.21 | 23.56 | 1.05 | 1.1 | 1.05 | 5876 |
| 1732573560 | 0.87 | -0.08 | -8.42 | 0.87 | 0.87 | 0.87 | 1000 |
| 1732314000 | 0.95 | 0 | 0.00 | 0.99 | 0.99 | 0.95 | 4000 |
| 1732227960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732141560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732055160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731968760 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731709560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731623160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731536760 | 0.95 | 0.0245 | 2.65 | 0.95 | 0.95 | 0.95 | 352 |
| 1731446580 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1731360180 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1731100980 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1731014580 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1730928180 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1730841780 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1730755380 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1730496180 | 0.9255 | 0 | 0.00 | 0.9255 | 0.9255 | 0.9255 | 0 |
| 1730409780 | 0.9255 | 0.0755 | 8.88 | 0.9255 | 0.9255 | 0.9255 | 376 |
| 1730323680 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730237280 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730150880 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729891680 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729805280 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729718880 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729632480 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729546080 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729286880 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729200480 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729114080 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729027680 | 0.85 | -0.1675 | -16.46 | 1 | 1 | 0.85 | 350 |
| 1728940980 | 1.0175 | 0 | 0.00 | 1.0175 | 1.0175 | 1.0175 | 0 |
| 1728681780 | 1.0175 | 0 | 0.00 | 1.0175 | 1.0175 | 1.0175 | 0 |
| 1728595380 | 1.0175 | 0 | 0.00 | 1.0175 | 1.0175 | 1.0175 | 0 |
| 1728508980 | 1.0175 | 0 | 0.00 | 1.0175 | 1.0175 | 1.0175 | 0 |
| 1728422580 | 1.0175 | 0.02 | 1.75 | 1.0175 | 1.0175 | 1.0175 | 105 |
| 1728336000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728076800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727990400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727904000 | 1 | -0.1 | -9.09 | 1.05 | 1.05 | 1 | 200 |
| 1727818200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727731800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727472600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727386200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727299200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727212800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727126400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726867200 | 1.1 | 0.12 | 11.81 | 1.1 | 1.1 | 1.1 | 125 |
| 1726780860 | 0.9838 | 0 | 0.00 | 0.9838 | 0.9838 | 0.9838 | 0 |
| 1726694460 | 0.9838 | -0.1062 | -9.74 | 1.05 | 1.1 | 0.9389 | 650 |
| 1726608120 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1726521720 | 1.09 | 0.09 | 9.00 | 0.9001 | 1.1 | 0.685337 | 15133 |
| 1726262940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726176540 | 1 | -0.05 | -4.76 | 1.075 | 1.075 | 1 | 3500 |
| 1726090140 | 1.05 | 0.2 | 23.53 | 1 | 1.05 | 0.985 | 5405 |
| 1726003500 | 0.85 | -0.01 | -1.16 | 0.85 | 0.85 | 0.85 | 1901 |
| 1725917220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1725658020 | 0.86 | 0.1 | 13.16 | 0.85 | 0.86 | 0.85 | 8000 |
| 1725571440 | 0.76 | -0.19 | -20.00 | 0.76 | 0.76 | 0.76 | 400 |
| 1725485340 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725398940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
