We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02515 | -6.20987654321 | 0.405 | 0.4994 | 0.3083 | 6249 | 0.35131447 | CS |
| 4 | -0.01015 | -2.60256410256 | 0.39 | 0.68 | 0.2794 | 42587 | 0.48179576 | CS |
| 12 | 0.17985 | 89.925 | 0.2 | 0.68 | 0.09635 | 28443 | 0.36628231 | CS |
| 26 | -0.15015 | -28.3301886792 | 0.53 | 0.68 | 0.09635 | 15798 | 0.37011536 | CS |
| 52 | -0.42015 | -52.51875 | 0.8 | 0.89 | 0.09635 | 8963 | 0.43895364 | CS |
| 156 | -1.87015 | -83.1177777778 | 2.25 | 3.74 | 0.0001 | 4401 | 0.57344706 | CS |
| 260 | -8.03015 | -95.483353151 | 8.41 | 8.41 | 0.0001 | 4366 | 0.57344706 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.37985 | 0.02985 | 8.53 | 0.4898 | 0.4994 | 0.3083 | 12502 |
| 1735856700 | 0.35 | -0.04 | -10.26 | 0.4099999 | 0.4099999 | 0.35 | 21002 |
| 1735683960 | 0.39 | 0.041988 | 12.07 | 0.39 | 0.39 | 0.39 | 293 |
| 1735597740 | 0.348012 | -0.056988 | -14.07 | 0.405 | 0.405 | 0.348012 | 3201 |
| 1735338000 | 0.405 | -0.007 | -1.70 | 0.405 | 0.405 | 0.405 | 500 |
| 1735252020 | 0.412 | -0.00575 | -1.38 | 0.412 | 0.412 | 0.412 | 505 |
| 1735078200 | 0.41775 | 0.06776 | 19.36 | 0.3312 | 0.462425 | 0.3312 | 5720 |
| 1734992400 | 0.34999 | -0.06001 | -14.64 | 0.3409 | 0.37999 | 0.3409 | 20400 |
| 1734733200 | 0.4099999 | -0.03 | -6.82 | 0.4099999 | 0.44 | 0.4099999 | 3010 |
| 1734646800 | 0.44 | 0.1234 | 38.98 | 0.38 | 0.49 | 0.38 | 47868 |
| 1734560940 | 0.3166 | -0.1984 | -38.52 | 0.55 | 0.55 | 0.3166 | 79797 |
| 1734474360 | 0.515 | -0.025 | -4.63 | 0.54 | 0.56 | 0.5074999 | 21650 |
| 1734388140 | 0.54 | 0.09 | 20.00 | 0.55 | 0.67 | 0.45 | 91750 |
| 1734128940 | 0.45 | -0.1335 | -22.88 | 0.52 | 0.555 | 0.45 | 34290 |
| 1734042480 | 0.5835 | 0.0435 | 8.06 | 0.5925 | 0.68 | 0.49 | 126131 |
| 1733955900 | 0.54 | 0.1435 | 36.19 | 0.323 | 0.6 | 0.323 | 214758 |
| 1733869200 | 0.3965 | 0.0015 | 0.38 | 0.37 | 0.4 | 0.37 | 60547 |
| 1733782800 | 0.395 | 0.045 | 12.86 | 0.36 | 0.4 | 0.2794 | 27780 |
| 1733523600 | 0.35 | 0 | 0.00 | 0.39 | 0.39 | 0.35 | 7362 |
| 1733437500 | 0.35 | -0.00999 | -2.78 | 0.35 | 0.35 | 0.35 | 500 |
| 1733351100 | 0.3599899 | 0 | 0.00 | 0.3599899 | 0.3599899 | 0.3599899 | 0 |
| 1733264700 | 0.3599899 | -0.00501 | -1.37 | 0.36 | 0.36 | 0.3599899 | 909 |
| 1733178180 | 0.365 | -0.005 | -1.35 | 0.359 | 0.365 | 0.35 | 1554 |
| 1732918200 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 300 |
| 1732746360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732659960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732573560 | 0.35 | 0.05 | 16.67 | 0.39 | 0.39 | 0.35 | 14541 |
| 1732314000 | 0.3 | -0.06 | -16.67 | 0.2401 | 0.38 | 0.2401 | 20815 |
| 1732227900 | 0.36 | -0.0075 | -2.04 | 0.3 | 0.36 | 0.3 | 1087 |
| 1732141440 | 0.3675 | 0 | 0.00 | 0.3675 | 0.3675 | 0.3675 | 0 |
| 1732055040 | 0.3675 | 0 | 0.00 | 0.3675 | 0.3675 | 0.3675 | 0 |
| 1731968640 | 0.3675 | 0.0675 | 22.50 | 0.322 | 0.388 | 0.3 | 10880 |
| 1731709260 | 0.3 | -0.04 | -11.76 | 0.33 | 0.34 | 0.3 | 3300 |
| 1731622800 | 0.34 | -0.00375 | -1.09 | 0.2501 | 0.34 | 0.2501 | 1402 |
| 1731536880 | 0.34375 | 0 | 0.00 | 0.34375 | 0.34375 | 0.34375 | 0 |
| 1731450480 | 0.34375 | 0.13376 | 63.70 | 0.3 | 0.34375 | 0.3 | 5125 |
| 1731363600 | 0.20999 | -0.09001 | -30.00 | 0.3 | 0.3 | 0.20999 | 2115 |
| 1731104400 | 0.3 | 0.1 | 50.00 | 0.28 | 0.3 | 0.28 | 1254 |
| 1731018000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730931600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 200 |
| 1730842020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730755620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730496420 | 0.2 | 0 | 0.00 | 0.247 | 0.247 | 0.2 | 3000 |
| 1730409900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730323500 | 0.2 | 0.0175 | 9.59 | 0.2 | 0.21 | 0.2 | 9846 |
| 1730237280 | 0.1825 | -0.0064 | -3.39 | 0.15 | 0.2 | 0.15 | 11031 |
| 1730150700 | 0.1889 | 0 | 0.00 | 0.1889 | 0.1889 | 0.1889 | 0 |
| 1729891500 | 0.1889 | 0.0645 | 51.85 | 0.138 | 0.1899 | 0.138 | 20751 |
| 1729804800 | 0.1244 | 0 | 0.00 | 0.1244 | 0.1244 | 0.1244 | 0 |
| 1729718400 | 0.1244 | 0 | 0.00 | 0.1244 | 0.1244 | 0.1244 | 0 |
| 1729632000 | 0.1244 | 0 | 0.00 | 0.1244 | 0.1244 | 0.1244 | 0 |
| 1729545600 | 0.1244 | 0.0244 | 24.40 | 0.1394 | 0.1394 | 0.09635 | 13408 |
| 1729286400 | 0.1 | -0.0794 | -44.26 | 0.1544 | 0.1544 | 0.1 | 14114 |
| 1729200000 | 0.1794 | -0.0099 | -5.23 | 0.1794 | 0.1794 | 0.1794 | 2500 |
| 1729113960 | 0.1893 | 0.0593 | 45.62 | 0.2394 | 0.2394 | 0.1893 | 1325 |
| 1729027680 | 0.13 | 0.009 | 7.44 | 0.14 | 0.14 | 0.13 | 11020 |
| 1728941220 | 0.121 | -0.3185 | -72.47 | 0.2 | 0.2 | 0.1 | 277046 |
| 1728681600 | 0.4395 | 0 | 0.00 | 0.4395 | 0.4395 | 0.4395 | 0 |
| 1728595200 | 0.4395 | 0 | 0.00 | 0.4395 | 0.4395 | 0.4395 | 0 |
| 1728508800 | 0.4395 | 0.0395 | 9.88 | 0.2 | 0.4395 | 0.2 | 1208 |
| 1728422400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728336000 | 0.4 | 0.0655 | 19.58 | 0.376 | 0.4 | 0.376 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
