We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04701 | 8.85327407296 | 0.53099 | 0.578 | 0.452 | 1586 | 0.53716936 | CS |
| 4 | 0.02801 | 5.09281986945 | 0.54999 | 0.58 | 0.444 | 1657 | 0.5200191 | CS |
| 12 | 0.02801 | 5.09281986945 | 0.54999 | 0.66 | 0.444 | 1310 | 0.55488183 | CS |
| 26 | -0.222 | -27.75 | 0.8 | 0.882 | 0.444 | 3006 | 0.68490815 | CS |
| 52 | -0.2119 | -26.8261805292 | 0.7899 | 1.25 | 0.4001 | 3096 | 0.70098609 | CS |
| 156 | -1.672 | -74.3111111111 | 2.25 | 3.74 | 0.0001 | 2229 | 0.83948942 | CS |
| 260 | -1.672 | -74.3111111111 | 2.25 | 3.74 | 0.0001 | 2229 | 0.83948942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1721942400 | 0.578 | 0.057 | 10.94 | 0.452 | 0.578 | 0.452 | 1350 |
| 1721856480 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 1000 |
| 1721770140 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1721683740 | 0.521 | 0.001 | 0.19 | 0.53099 | 0.53099 | 0.521 | 2409 |
| 1721424360 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721337960 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 200 |
| 1721251320 | 0.5 | -0.08 | -13.79 | 0.5 | 0.5 | 0.5 | 4492 |
| 1721164920 | 0.58 | 0.002 | 0.35 | 0.58 | 0.58 | 0.5699999 | 3450 |
| 1721078940 | 0.578 | 0.038 | 7.04 | 0.578 | 0.578 | 0.578 | 833 |
| 1720819200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 420 |
| 1720733280 | 0.54 | 0.096 | 21.62 | 0.54 | 0.54 | 0.54 | 300 |
| 1720646880 | 0.444 | -0.066 | -12.94 | 0.51 | 0.51 | 0.444 | 4490 |
| 1720560540 | 0.51 | -0.02 | -3.77 | 0.51 | 0.51 | 0.51 | 200 |
| 1720473840 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1720214640 | 0.53 | -0.04 | -7.02 | 0.53 | 0.53 | 0.53 | 200 |
| 1720041780 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1719955380 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1719868980 | 0.5699999 | 0.0299999 | 5.56 | 0.5699999 | 0.5699999 | 0.5699999 | 102 |
| 1719610020 | 0.54 | -0.049 | -8.32 | 0.54999 | 0.5699999 | 0.54 | 3750 |
| 1719523740 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1719437340 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1719350940 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1719264540 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1719005340 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1718918940 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1718746140 | 0.589 | -0.001 | -0.17 | 0.59 | 0.6 | 0.542 | 9770 |
| 1718659500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1718400300 | 0.59 | 0.03 | 5.36 | 0.54 | 0.59 | 0.54 | 500 |
| 1718314140 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.56 | 100 |
| 1718227740 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1718141340 | 0.54 | -0.00999 | -1.82 | 0.54 | 0.54 | 0.54 | 498 |
| 1718055000 | 0.54999 | 0 | 0.00 | 0.54999 | 0.54999 | 0.54999 | 0 |
| 1717795800 | 0.54999 | 0 | 0.00 | 0.54999 | 0.54999 | 0.54999 | 200 |
| 1717709400 | 0.54999 | 0 | 0.00 | 0.54999 | 0.54999 | 0.54999 | 272 |
| 1717622460 | 0.54999 | 0 | 0.00 | 0.54999 | 0.54999 | 0.54999 | 200 |
| 1717536540 | 0.54999 | 0 | 0.00 | 0.54999 | 0.54999 | 0.54999 | 0 |
| 1717450140 | 0.54999 | 0 | 0.00 | 0.54999 | 0.54999 | 0.54999 | 200 |
| 1717190940 | 0.54999 | -0.05001 | -8.34 | 0.54999 | 0.54999 | 0.54999 | 1200 |
| 1717104540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717018140 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716931740 | 0.6 | -0.0399 | -6.24 | 0.6245 | 0.6245 | 0.6 | 1685 |
| 1716585840 | 0.6399 | 0.0399 | 6.65 | 0.6399 | 0.6399 | 0.6399 | 100 |
| 1716499740 | 0.6 | -0.0499 | -7.68 | 0.61497 | 0.61497 | 0.6 | 2002 |
| 1716413340 | 0.6499 | 0 | 0.00 | 0.6499 | 0.6499 | 0.6499 | 0 |
| 1716326940 | 0.6499 | 0.0824251 | 14.52 | 0.61693 | 0.6499 | 0.61693 | 1500 |
| 1716240180 | 0.5674749 | -0.012525 | -2.16 | 0.5674749 | 0.5674749 | 0.5674749 | 250 |
| 1715981340 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 1089 |
| 1715894400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1715808000 | 0.58 | -0.08 | -12.12 | 0.54999 | 0.58 | 0.54 | 1601 |
| 1715721600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715635200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715376000 | 0.66 | 0.11001 | 20.00 | 0.54 | 0.66 | 0.54 | 300 |
| 1715289720 | 0.54999 | 0.00999 | 1.85 | 0.54999 | 0.54999 | 0.54999 | 218 |
| 1715203200 | 0.54 | -0.11 | -16.92 | 0.54 | 0.54 | 0.54 | 340 |
| 1715117340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1715030940 | 0.65 | -0.01 | -1.52 | 0.594 | 0.65 | 0.594 | 302 |
| 1714771740 | 0.66 | 0.1 | 17.86 | 0.54999 | 0.66 | 0.54999 | 310 |
| 1714684800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1714598400 | 0.56 | 0.01 | 1.82 | 0.54999 | 0.56 | 0.54999 | 1200 |
| 1714512600 | 0.55 | -0.099 | -15.25 | 0.55 | 0.5717 | 0.53999 | 2100 |
| 1714425780 | 0.649 | 0 | 0.00 | 0.649 | 0.649 | 0.649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
