ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,550.30
0.96%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BitMine Immersion Technologies Inc (QX) (BMNR)

  7. BitMine Immersion Technologies Inc (QX) (BMNR) Historical

BMNR BitMine Immersion Technologies Inc (QX)

0.578
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

BMNR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.578 0.00 0.00% 0.578 0.578 0.578 0
Jul 25 2024 0.578 0.057 10.94% 0.452 0.578 0.452 1,350
Jul 24 2024 0.521 0.00 0.00% 0.521 0.521 0.521 1,000
Jul 23 2024 0.521 0.00 0.00% 0.521 0.521 0.521 0
Jul 22 2024 0.521 0.001 0.19% 0.53099 0.53099 0.521 2,409
Jul 19 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
Jul 18 2024 0.52 0.02 4.00% 0.52 0.52 0.52 200
Jul 17 2024 0.50 -0.08 -13.79% 0.50 0.50 0.50 4,492
Jul 16 2024 0.58 0.002 0.35% 0.58 0.58 0.57 3,450
Jul 15 2024 0.578 0.038 7.04% 0.578 0.578 0.578 833
Jul 12 2024 0.54 0.00 0.00% 0.54 0.54 0.54 420
Jul 11 2024 0.54 0.096 21.62% 0.54 0.54 0.54 300
Jul 10 2024 0.444 -0.066 -12.94% 0.51 0.51 0.444 4,490
Jul 09 2024 0.51 -0.02 -3.77% 0.51 0.51 0.51 200
Jul 08 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Jul 05 2024 0.53 -0.04 -7.02% 0.53 0.53 0.53 200
Jul 03 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
Jul 02 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
Jul 01 2024 0.57 0.03 5.56% 0.57 0.57 0.57 102
Jun 28 2024 0.54 -0.049 -8.32% 0.54999 0.57 0.54 3,750
Jun 27 2024 0.589 0.00 0.00% 0.589 0.589 0.589 0
Jun 26 2024 0.589 0.00 0.00% 0.589 0.589 0.589 0
Jun 25 2024 0.589 0.00 0.00% 0.589 0.589 0.589 0
Jun 24 2024 0.589 0.00 0.00% 0.589 0.589 0.589 0
Jun 21 2024 0.589 0.00 0.00% 0.589 0.589 0.589 0
Jun 20 2024 0.589 0.00 0.00% 0.589 0.589 0.589 0
Jun 18 2024 0.589 -0.001 -0.17% 0.59 0.60 0.542 9,770
Jun 17 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
Jun 14 2024 0.59 0.03 5.36% 0.54 0.59 0.54 500
Jun 13 2024 0.56 0.02 3.70% 0.56 0.56 0.56 100
Jun 12 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
Jun 11 2024 0.54 -0.00999 -1.82% 0.54 0.54 0.54 498
Jun 10 2024 0.54999 0.00 0.00% 0.54999 0.54999 0.54999 0
Jun 07 2024 0.54999 0.00 0.00% 0.54999 0.54999 0.54999 200
Jun 06 2024 0.54999 0.00 0.00% 0.54999 0.54999 0.54999 272
Jun 05 2024 0.54999 0.00 0.00% 0.54999 0.54999 0.54999 200
Jun 04 2024 0.54999 0.00 0.00% 0.54999 0.54999 0.54999 0
Jun 03 2024 0.54999 0.00 0.00% 0.54999 0.54999 0.54999 200
May 31 2024 0.54999 -0.05001 -8.34% 0.54999 0.54999 0.54999 1,200
May 30 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 29 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 28 2024 0.60 -0.0399 -6.24% 0.6245 0.6245 0.60 1,685
May 24 2024 0.6399 0.0399 6.65% 0.6399 0.6399 0.6399 100
May 23 2024 0.60 -0.0499 -7.68% 0.61497 0.61497 0.60 2,002
May 22 2024 0.6499 0.00 0.00% 0.6499 0.6499 0.6499 0
May 21 2024 0.6499 0.08243 14.52% 0.61693 0.6499 0.61693 1,500
May 20 2024 0.567475 -0.01253 -2.16% 0.567475 0.567475 0.567475 250
May 17 2024 0.58 0.00 0.00% 0.58 0.58 0.58 1,089
May 16 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
May 15 2024 0.58 -0.08 -12.12% 0.54999 0.58 0.54 1,601
May 14 2024 0.66 0.00 0.00% 0.66 0.66 0.66 0
May 13 2024 0.66 0.00 0.00% 0.66 0.66 0.66 0
May 10 2024 0.66 0.11001 20.00% 0.54 0.66 0.54 300
May 09 2024 0.54999 0.00999 1.85% 0.54999 0.54999 0.54999 218
May 08 2024 0.54 -0.11 -16.92% 0.54 0.54 0.54 340
May 07 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
May 06 2024 0.65 -0.01 -1.52% 0.594 0.65 0.594 302
May 03 2024 0.66 0.10 17.86% 0.54999 0.66 0.54999 310
May 02 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
May 01 2024 0.56 0.01 1.82% 0.54999 0.56 0.54999 1,200
Apr 30 2024 0.55 -0.099 -15.25% 0.55 0.5717 0.53999 2,100
Apr 29 2024 0.649 0.00 0.00% 0.649 0.649 0.649 0

Your Recent History

USOTC
BMNR
BitMine Immersion Techno... (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved