We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734647100 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1734560700 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1734474300 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1734387900 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1734128700 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1734042300 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1733955900 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1733869500 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1733783100 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1733523900 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1733437500 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1733351100 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1733264700 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1733178300 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1732919100 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1732746300 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1732659900 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1732573500 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1732314300 | 35.5754 | 0 | 0.00 | 35.5754 | 35.5754 | 35.5754 | 0 |
| 1732227900 | 35.5754 | -0.85 | -2.33 | 35.5754 | 35.5754 | 35.5754 | 508 |
| 1732141560 | 36.4237 | 0 | 0.00 | 36.4237 | 36.4237 | 36.4237 | 0 |
| 1732055160 | 36.4237 | 0 | 0.00 | 36.4237 | 36.4237 | 36.4237 | 0 |
| 1731968760 | 36.4237 | 0 | 0.00 | 36.4237 | 36.4237 | 36.4237 | 0 |
| 1731709560 | 36.4237 | 0 | 0.00 | 36.4237 | 36.4237 | 36.4237 | 0 |
| 1731623160 | 36.4237 | 0 | 0.00 | 36.4237 | 36.4237 | 36.4237 | 0 |
| 1731536760 | 36.4237 | 0 | 0.00 | 36.4237 | 36.4237 | 36.4237 | 0 |
| 1731450360 | 36.4237 | 0 | 0.00 | 36.4237 | 36.4237 | 36.4237 | 0 |
| 1731363960 | 36.4237 | 0 | 0.00 | 36.4237 | 36.4237 | 36.4237 | 0 |
| 1731104760 | 36.4237 | 0 | 0.00 | 36.4237 | 36.4237 | 36.4237 | 0 |
| 1731018360 | 36.4237 | 0 | 0.00 | 36.4237 | 36.4237 | 36.4237 | 0 |
| 1730931960 | 36.4237 | 0 | 0.00 | 36.4237 | 36.4237 | 36.4237 | 0 |
| 1730845560 | 36.4237 | 0 | 0.00 | 36.4237 | 36.4237 | 36.4237 | 0 |
| 1730759160 | 36.4237 | -0.9 | -2.41 | 36.4237 | 36.4237 | 36.4237 | 217 |
| 1730496600 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1730410200 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1730323800 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1730237400 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1730151000 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1729891800 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1729805400 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1729719000 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1729632600 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1729546200 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1729287000 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1729200600 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1729114200 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1729027800 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1728941400 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1728682200 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1728595800 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1728509400 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1728423000 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1728336600 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1728077400 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1727991000 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1727904600 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1727818200 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1727731800 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1727472600 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1727386200 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1727274600 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1727188200 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1727101800 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
| 1726842600 | 37.322 | 0 | 0.00 | 37.322 | 37.322 | 37.322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
