We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0861 | 1.71172962227 | 5.03 | 5.36 | 4.844 | 7872 | 5.01583928 | CS |
| 4 | -0.1599 | -3.03070507961 | 5.276 | 5.566 | 4.844 | 6825 | 5.2217366 | CS |
| 12 | -0.5439 | -9.60954063604 | 5.66 | 6.14 | 4.844 | 49181 | 5.59126463 | CS |
| 26 | -1.1639 | -18.5334394904 | 6.28 | 7.368 | 4.844 | 25407 | 5.63957612 | CS |
| 52 | -1.6619 | -24.5190321629 | 6.778 | 7.882 | 4.844 | 21782 | 6.09652554 | CS |
| 156 | -3.5938 | -41.261093698 | 8.7099 | 8.8499 | 3.122 | 20842 | 6.06227794 | CS |
| 260 | 0.2261 | 4.62372188139 | 4.89 | 10.028 | 2.96 | 21105 | 6.13284715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730759160 | 4.948 | 0.04 | 0.77 | 4.992 | 5.242 | 4.948 | 11667 |
| 1730496420 | 4.91 | -0.21 | -4.18 | 5.148 | 5.158 | 4.91 | 5119 |
| 1730409780 | 5.124 | 0.07 | 1.30 | 4.94 | 5.124 | 4.844 | 10176 |
| 1730323500 | 5.058 | 0.07 | 1.40 | 5.084 | 5.36 | 5.058 | 8254 |
| 1730237280 | 4.988 | -0.03 | -0.56 | 5.03 | 5.282 | 4.89 | 4144 |
| 1730150880 | 5.016 | -0.35 | -6.52 | 5.276 | 5.292 | 5.016 | 6354 |
| 1729891500 | 5.366 | 0.31 | 6.09 | 5.306 | 5.366 | 5.054 | 5629 |
| 1729805160 | 5.058 | -0.15 | -2.84 | 5.126 | 5.344 | 5.058 | 3572 |
| 1729718940 | 5.206 | -0.03 | -0.50 | 5.354 | 5.51 | 5.154 | 8499 |
| 1729632300 | 5.2321 | -0.14 | -2.53 | 5.122 | 5.48 | 5.122 | 9343 |
| 1729545600 | 5.368 | 0.22 | 4.27 | 5.214 | 5.408 | 5.122 | 7916 |
| 1729286400 | 5.148 | 0.06 | 1.22 | 5.222 | 5.442 | 5.148 | 6301 |
| 1729200000 | 5.086 | -0.07 | -1.28 | 5.43 | 5.464 | 5.086 | 4763 |
| 1729113960 | 5.152 | -0.41 | -7.44 | 5.232 | 5.458 | 5.152 | 5487 |
| 1729027680 | 5.566 | 0.1 | 1.83 | 5.168 | 5.566 | 5.168 | 4618 |
| 1728941220 | 5.466 | 0.03 | 0.48 | 5.162 | 5.51 | 5.158 | 17068 |
| 1728681900 | 5.44 | -0.03 | -0.51 | 5.184 | 5.44 | 5.05 | 9179 |
| 1728595560 | 5.468 | 0.09 | 1.59 | 5.136 | 5.468 | 5.132 | 3465 |
| 1728508800 | 5.3824 | -0.09 | -1.67 | 5.202 | 5.55 | 5.202 | 3363 |
| 1728422580 | 5.474 | -0.09 | -1.58 | 5.276 | 5.474 | 5.276 | 1590 |
| 1728336000 | 5.562 | 0.3 | 5.70 | 5.48 | 5.562 | 5.238 | 19665 |
| 1728077220 | 5.2619999 | -0.23 | -4.19 | 5.476 | 5.5359999 | 5.2619999 | 7957 |
| 1727990760 | 5.492 | 0.29 | 5.57 | 5.19 | 5.5199999 | 5.19 | 3172 |
| 1727904000 | 5.202 | -0.09 | -1.77 | 5.288 | 5.516 | 5.202 | 6374 |
| 1727818140 | 5.296 | -0.47 | -8.18 | 5.578 | 5.638 | 5.282 | 10664 |
| 1727731380 | 5.768 | 0.03 | 0.44 | 5.45 | 5.82 | 5.45 | 6863 |
| 1727472000 | 5.7426 | -0.06 | -0.96 | 5.526 | 5.7487 | 5.456 | 7411 |
| 1727386200 | 5.798 | 0.43 | 8.09 | 5.534 | 5.798 | 5.43 | 4268 |
| 1727299200 | 5.364 | -0.21 | -3.84 | 5.44 | 5.68 | 5.364 | 3867 |
| 1727212800 | 5.578 | 0.25 | 4.69 | 5.392 | 5.578 | 5.392 | 910701 |
| 1727126940 | 5.328 | -0.42 | -7.31 | 5.366 | 5.604 | 5.328 | 5033 |
| 1726867200 | 5.748 | 0.26 | 4.74 | 5.682 | 5.748 | 5.412 | 599235 |
| 1726781220 | 5.488 | -0.21 | -3.75 | 5.7779999 | 5.812 | 5.488 | 630213 |
| 1726694460 | 5.702 | 0.14 | 2.48 | 5.408 | 5.702 | 5.408 | 2391 |
| 1726608240 | 5.564 | -0.17 | -3.03 | 5.57 | 5.7699999 | 5.476 | 2432 |
| 1726521720 | 5.738 | -0.01 | -0.14 | 5.662 | 5.738 | 5.402 | 8218 |
| 1726262940 | 5.746 | 0.12 | 2.06 | 5.682 | 5.746 | 5.424 | 20715 |
| 1726176540 | 5.63 | 0.31 | 5.79 | 5.456 | 5.63 | 5.39 | 8122 |
| 1726090140 | 5.322 | 0.01 | 0.11 | 5.386 | 5.5679999 | 5.24 | 2668 |
| 1726003500 | 5.316 | -0.36 | -6.34 | 5.384 | 5.5439999 | 5.316 | 6601 |
| 1725917160 | 5.676 | 0.22 | 3.96 | 5.624 | 5.676 | 5.4 | 15517 |
| 1725658020 | 5.46 | -0.25 | -4.38 | 5.6175 | 5.6575 | 5.46 | 5057 |
| 1725571440 | 5.71 | -0.02 | -0.42 | 5.912 | 5.95 | 5.71 | 5665 |
| 1725485040 | 5.734 | -0.23 | -3.92 | 5.696 | 6.0658 | 5.614 | 6472 |
| 1725398880 | 5.968 | 0.2 | 3.56 | 5.708 | 5.968 | 5.632 | 8429 |
| 1725053340 | 5.7631 | -0.22 | -3.63 | 5.92 | 6.0669 | 5.7631 | 3248 |
| 1724966400 | 5.98 | 0.37 | 6.52 | 5.92 | 5.98 | 5.74 | 3756 |
| 1724880360 | 5.614 | -0.01 | -0.11 | 5.686 | 5.74 | 5.612 | 1510 |
| 1724794080 | 5.62 | -0.12 | -2.02 | 5.76 | 5.97 | 5.5951 | 3747 |
| 1724707740 | 5.736 | -0.3 | -4.94 | 6.14 | 6.14 | 5.648 | 9002 |
| 1724448480 | 6.034 | 0.21 | 3.61 | 5.96 | 6.034 | 5.6 | 4970 |
| 1724362140 | 5.824 | -0.02 | -0.34 | 5.862 | 5.862 | 5.638 | 1450 |
| 1724275380 | 5.844 | 0.03 | 0.45 | 5.66 | 5.844 | 5.5 | 3552 |
| 1724188800 | 5.8179999 | 0.12 | 2.18 | 5.63 | 5.8179999 | 5.572 | 3193 |
| 1724102880 | 5.694 | 0.08 | 1.35 | 5.7699999 | 5.946 | 5.694 | 203907 |
| 1723843740 | 5.618 | 0.04 | 0.79 | 5.65 | 5.852 | 5.618 | 204492 |
| 1723756860 | 5.574 | -0.05 | -0.96 | 5.648 | 5.8429 | 5.574 | 8175 |
| 1723670820 | 5.628 | 0.07 | 1.19 | 5.636 | 5.816 | 5.628 | 4364 |
| 1723584360 | 5.562 | -0.19 | -3.24 | 5.66 | 5.7539999 | 5.562 | 2099 |
| 1723497900 | 5.748 | -0.1 | -1.68 | 5.782 | 5.782 | 5.5759999 | 7325 |
| 1723238400 | 5.846 | 0.05 | 0.93 | 5.704 | 5.884 | 5.696 | 2518 |
| 1723152000 | 5.792 | -0.05 | -0.82 | 5.784 | 5.808 | 5.586 | 5196 |
| 1723065720 | 5.84 | 0.27 | 4.77 | 5.718 | 5.9067 | 5.63 | 9708 |
| 1722979800 | 5.574 | 0.05 | 0.87 | 5.67 | 5.852 | 5.574 | 4755 |
| 1722893340 | 5.526 | -0.36 | -6.05 | 5.858 | 5.858 | 5.526 | 6948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
