We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0013 | -2.22984562607 | 0.0583 | 0.13 | 0.057 | 10400 | 0.06743333 | CS |
| 26 | -0.0517 | -47.5620975161 | 0.1087 | 0.1496 | 0.054 | 6029 | 0.06800225 | CS |
| 52 | -0.028 | -32.9411764706 | 0.085 | 0.1496 | 0.054 | 4764 | 0.08252871 | CS |
| 156 | -0.243 | -81 | 0.3 | 1 | 0.0002 | 10367 | 0.15399961 | CS |
| 260 | -1.693 | -96.7428571429 | 1.75 | 4.75 | 0.0002 | 4954 | 0.53376222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1722029220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721942820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721856420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721770020 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721683620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721424420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721338020 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721251620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721165220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1721078820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1720819620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1720733220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1720646820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1720560420 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1720474020 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1720214820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1720042020 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1719955620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1719869220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1719610020 | 0.057 | -0.06075 | -51.59 | 0.061 | 0.061 | 0.057 | 18600 |
| 1719523800 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
| 1719437400 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
| 1719351000 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
| 1719264600 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
| 1719005400 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
| 1718919000 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
| 1718746200 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
| 1718659800 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
| 1718400600 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
| 1718314200 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
| 1718227800 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
| 1718141400 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
| 1718055000 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
| 1717795800 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
| 1717709400 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
| 1717622940 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
| 1717536540 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
| 1717450140 | 0.11775 | 0 | 0.00 | 0.11775 | 0.11775 | 0.11775 | 0 |
| 1717190940 | 0.11775 | 0.05945 | 101.97 | 0.13 | 0.13 | 0.11775 | 5200 |
| 1717104180 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1717017780 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1716931380 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1716585780 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1716499380 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1716412980 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1716326580 | 0.0583 | 0 | 0.00 | 0.0583 | 0.0583 | 0.0583 | 0 |
| 1716240180 | 0.0583 | 0.0042 | 7.76 | 0.0583 | 0.0583 | 0.0583 | 7400 |
| 1715981400 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1715895000 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1715808600 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1715722200 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1715635800 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1715376600 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1715290200 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1715203800 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1715117400 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1715031000 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1714771800 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1714685400 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1714599000 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1714512600 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
