ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BMXI Brookmount Explorations Inc (PK)

0.046
-0.0005 (-1.08%)
Feb 27 2025 - Closed
Delayed by 15 minutes

BMXI Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2025 0.046 -0.0005 -1.08% 0.04786 0.0485 0.046 271,355
Feb 26 2025 0.0465 -0.0015 -3.13% 0.047965 0.047965 0.044 105,600
Feb 25 2025 0.048 0.001 2.13% 0.0496 0.05056 0.0457 478,564
Feb 24 2025 0.047 -0.00505 -9.70% 0.053 0.053 0.0462 1,004,115
Feb 21 2025 0.05205 0.00605 13.15% 0.04854 0.0539 0.04815 778,933
Feb 20 2025 0.046 -0.00825 -15.21% 0.0525 0.056 0.046 729,961
Feb 19 2025 0.05425 0.00225 4.33% 0.051 0.0566 0.05068 945,316
Feb 18 2025 0.052 0.0002 0.39% 0.049 0.052 0.049 621,005
Feb 14 2025 0.0518 -0.00019 -0.37% 0.05135 0.0537 0.047 674,009
Feb 13 2025 0.05199 -0.00151 -2.82% 0.0537 0.0537 0.04835 666,340
Feb 12 2025 0.0535 0.0008 1.52% 0.054 0.054 0.0459 549,776
Feb 11 2025 0.0527 0.0002 0.38% 0.0525 0.054 0.04769 1,013,185
Feb 10 2025 0.0525 0.00785 17.58% 0.05 0.059 0.049 1,403,282
Feb 07 2025 0.04465 -0.005 -10.07% 0.04765 0.04906 0.04465 171,910
Feb 06 2025 0.04965 0.00015 0.30% 0.0495 0.053 0.04528 872,940
Feb 05 2025 0.0495 -0.0012 -2.37% 0.05 0.05125 0.044 587,472
Feb 04 2025 0.0507 0.01092 27.45% 0.04 0.0575 0.0389 1,660,245
Feb 03 2025 0.03978 0.00288 7.80% 0.0446 0.0446 0.0392 268,798
Jan 31 2025 0.0369 -0.0006 -1.60% 0.0375 0.041 0.0369 293,149
Jan 30 2025 0.0375 0.00295 8.54% 0.0351 0.039 0.0351 511,605
Jan 29 2025 0.03455 -0.00045 -1.29% 0.03585 0.0387 0.0338 655,209
Jan 28 2025 0.035 -0.0074 -17.45% 0.0422 0.0422 0.035 939,722
Jan 27 2025 0.0424 -0.01115 -20.82% 0.0465 0.05025 0.036 2,278,892
Jan 24 2025 0.05355 0.01055 24.54% 0.043 0.05375 0.04125 1,647,938
Jan 23 2025 0.043 0.0005 1.18% 0.04255 0.043 0.035 2,418,709
Jan 22 2025 0.0425 0.003 7.59% 0.043 0.043 0.03925 966,901
Jan 21 2025 0.0395 -0.00125 -3.07% 0.0392 0.04116 0.0392 64,827
Jan 17 2025 0.04075 -0.00025 -0.61% 0.0395 0.0425 0.0395 522,045
Jan 16 2025 0.041 -0.0005 -1.20% 0.043 0.043 0.0384 505,866
Jan 15 2025 0.0415 0.0035 9.21% 0.041 0.0429 0.04 579,634
Jan 14 2025 0.038 -0.00395 -9.42% 0.044 0.044 0.038 365,878
Jan 13 2025 0.04195 0.00124 3.05% 0.04235 0.04235 0.04 460,955
Jan 10 2025 0.04071 0.00121 3.06% 0.04175 0.042 0.039 413,420
Jan 08 2025 0.0395 -0.00165 -4.01% 0.040295 0.04205 0.0395 68,378
Jan 07 2025 0.04115 0.00215 5.51% 0.03935 0.044 0.039 260,628
Jan 06 2025 0.039 -0.00215 -5.22% 0.04115 0.0417 0.039 134,635
Jan 03 2025 0.04115 -0.00266 -6.07% 0.044 0.044 0.039 146,000
Jan 02 2025 0.04381 -0.00009 -0.21% 0.0421 0.044 0.0421 35,027
Dec 31 2024 0.0439 0.00167 3.95% 0.039 0.04393 0.0381 608,513
Dec 30 2024 0.04223 0.00013 0.31% 0.0421 0.045 0.0382 275,529
Dec 27 2024 0.0421 0.0004 0.96% 0.05 0.05 0.041 83,320
Dec 26 2024 0.0417 -0.0053 -11.28% 0.0391 0.0494 0.0391 120,944
Dec 24 2024 0.047 0.00 0.00% 0.047 0.047 0.046655 38,357
Dec 23 2024 0.047 0.007 17.50% 0.04125 0.065 0.04 892,369
Dec 20 2024 0.04 -0.00195 -4.65% 0.04 0.04323 0.0391 423,155
Dec 19 2024 0.04195 0.00095 2.32% 0.0419 0.04195 0.0396 121,012
Dec 18 2024 0.041 -0.00335 -7.55% 0.0421 0.044745 0.0395 205,179
Dec 17 2024 0.04435 0.00075 1.72% 0.0406 0.04512 0.0406 116,150
Dec 16 2024 0.0436 0.00065 1.51% 0.04 0.0436 0.036 977,174
Dec 13 2024 0.04295 0.00295 7.38% 0.0417 0.0433 0.038 403,422
Dec 12 2024 0.04 -0.004 -9.09% 0.04594 0.0474 0.038 310,900
Dec 11 2024 0.044 -0.006 -12.00% 0.0517 0.0517 0.044 65,485
Dec 10 2024 0.05 0.0085 20.48% 0.047 0.05051 0.0425 806,050
Dec 09 2024 0.0415 -0.00775 -15.74% 0.0486 0.0486 0.0415 598,458
Dec 06 2024 0.04925 -0.00075 -1.50% 0.05 0.054655 0.0459 543,305
Dec 05 2024 0.05 -0.004 -7.41% 0.054 0.056 0.0442 440,089
Dec 04 2024 0.054 0.0005 0.93% 0.05 0.057 0.0487 390,628
Dec 03 2024 0.0535 0.0002 0.38% 0.0533 0.0537 0.0433 641,763
Dec 02 2024 0.0533 -0.00369 -6.47% 0.0551 0.0551 0.053 120,122