We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1592 | 1.84942184154 | 116.75 | 118.9092 | 116.75 | 65 | 117.10149767 | CS |
| 4 | 1.6592 | 1.41509594883 | 117.25 | 123.44 | 116.75 | 2629 | 119.7197274 | CS |
| 12 | 16.9092 | 16.5776470588 | 102 | 123.44 | 102 | 1296 | 117.45375308 | CS |
| 26 | 5.0892 | 4.47127042699 | 113.82 | 123.44 | 100.5 | 997 | 115.90859383 | CS |
| 52 | 5.5342 | 4.881323043 | 113.375 | 123.44 | 93.5 | 593 | 114.88147683 | CS |
| 156 | 7.9092 | 7.12540540541 | 111 | 123.44 | 78.06 | 301 | 109.50933704 | CS |
| 260 | 14.4592 | 13.8431785543 | 104.45 | 170.55 | 78.06 | 319 | 119.50726449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740176760 | 118.9092 | 0 | 0.00 | 118.9092 | 118.9092 | 118.9092 | 0 |
| 1740090360 | 118.9092 | 0 | 0.00 | 118.9092 | 118.9092 | 118.9092 | 0 |
| 1740003960 | 118.9092 | 2.16 | 1.85 | 118.9092 | 118.9092 | 118.9092 | 21 |
| 1739917620 | 116.75 | 0 | 0.00 | 116.75 | 116.75 | 116.75 | 0 |
| 1739572020 | 116.75 | -3.7 | -3.07 | 116.75 | 116.75 | 116.75 | 108 |
| 1739485680 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1739399280 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1739312880 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1739226480 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1738967280 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1738880880 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1738794480 | 120.448 | 0 | 0.00 | 120.448 | 120.448 | 120.448 | 0 |
| 1738708080 | 120.448 | 0.45 | 0.37 | 123.44 | 123.44 | 120.448 | 38 |
| 1738621740 | 120 | -1.35 | -1.11 | 120 | 120 | 120 | 7190 |
| 1738362000 | 121.35 | 1.35 | 1.13 | 121 | 121.35 | 121 | 3085 |
| 1738276080 | 120 | 0 | 0.00 | 120 | 120 | 120 | 2519 |
| 1738189680 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1738103280 | 120 | 2.75 | 2.35 | 118.31 | 120 | 118.31 | 4541 |
| 1738016820 | 117.25 | 1.25 | 1.08 | 117.25 | 117.25 | 117.25 | 3528 |
| 1737757620 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1737671220 | 116 | -0.86 | -0.73 | 116 | 116 | 116 | 50 |
| 1737584940 | 116.855 | 0 | 0.00 | 116.855 | 116.855 | 116.855 | 0 |
| 1737498540 | 116.855 | 0.37 | 0.31 | 116.855 | 116.855 | 116.855 | 5 |
| 1737152880 | 116.49 | 5.57 | 5.03 | 116.49 | 116.49 | 116.49 | 5025 |
| 1737066180 | 110.915 | 0 | 0.00 | 110.915 | 110.915 | 110.915 | 0 |
| 1736979780 | 110.915 | 0 | 0.00 | 110.915 | 110.915 | 110.915 | 0 |
| 1736893380 | 110.915 | -1.09 | -0.97 | 110.915 | 110.915 | 110.915 | 21 |
| 1736806800 | 112 | 5.9 | 5.56 | 112 | 112 | 112 | 5183 |
| 1736547720 | 106.1 | 2.6 | 2.51 | 106.1 | 106.1 | 106.1 | 100 |
| 1736375100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1736288700 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1736202300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1735943100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1735856700 | 103.5 | -2.69 | -2.53 | 103.5 | 103.5 | 103.5 | 10 |
| 1735683600 | 106.19 | 0 | 0.00 | 106.19 | 106.19 | 106.19 | 0 |
| 1735597200 | 106.19 | 0 | 0.00 | 106.19 | 106.19 | 106.19 | 0 |
| 1735338000 | 106.19 | 2.84 | 2.75 | 106.19 | 106.19 | 106.19 | 42 |
| 1735252020 | 103.35 | -1.99 | -1.89 | 103.35 | 103.35 | 103.35 | 8 |
| 1735078800 | 105.3425 | 0 | 0.00 | 105.3425 | 105.3425 | 105.3425 | 0 |
| 1734992400 | 105.3425 | -1.24 | -1.16 | 105.3425 | 105.3425 | 105.3425 | 28 |
| 1734733200 | 106.5816 | -0.37 | -0.34 | 106.5816 | 106.5816 | 106.5816 | 4 |
| 1734646800 | 106.95 | 3.86 | 3.74 | 106.95 | 106.95 | 106.95 | 7 |
| 1734560940 | 103.09 | -3.94 | -3.68 | 103.09 | 103.09 | 103.09 | 70 |
| 1734474540 | 107.03 | 0 | 0.00 | 107.03 | 107.03 | 107.03 | 0 |
| 1734388140 | 107.03 | 0 | 0.00 | 107.03 | 107.03 | 107.03 | 0 |
| 1734128940 | 107.03 | 0.93 | 0.88 | 107.03 | 107.03 | 107.03 | 140 |
| 1734042480 | 106.1 | 3.1 | 3.01 | 106 | 107.27 | 105 | 226 |
| 1733955600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733869200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733782800 | 103 | 1 | 0.98 | 103 | 103 | 103 | 2 |
| 1733523780 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733437380 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733350980 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733264580 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733178180 | 102 | -1.56 | -1.51 | 102 | 102 | 102 | 450 |
| 1732919340 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1732746540 | 103.56 | 3.06 | 3.04 | 103.56 | 103.56 | 103.56 | 30 |
| 1732659600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732573200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
