We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...
Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...
Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...
R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR114.7889 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...
R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR115.2701 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...
R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR110.1110 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...
R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR110.1110 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...
R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ EUR108.5824 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...
R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ EUR109.9133 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...
R FUND ¦ db x-trackers Stoxx® Europe 600 Health Care UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ EUR109.9305 NUMBER OF SHARES IN ISSUE ¦ 1,508,126 CODE ¦...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.715 | 0.685194058457 | 104.35 | 105.96 | 104.35 | 23 | 105.84326087 | CS |
4 | 2.615 | 2.55246461689 | 102.45 | 108.6 | 102.45 | 24 | 104.86737952 | CS |
12 | 3.155 | 3.09586890393 | 101.91 | 108.6 | 93.5 | 94 | 100.69312945 | CS |
26 | -2.185 | -2.0372960373 | 107.25 | 115.25 | 93.5 | 131 | 105.34416494 | CS |
52 | 3.065 | 3.00490196078 | 102 | 115.25 | 90.2275 | 138 | 104.1479797 | CS |
156 | -11.515 | -9.87733745068 | 116.58 | 148.5 | 78.06 | 179 | 108.82674013 | CS |
260 | 21.2119 | 25.296500666 | 83.8531 | 170.55 | 75.7 | 260 | 118.57482626 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions